|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈为股份(300751)专用设备制造业上涨家数:112下跌家数:284平均涨幅:-1.06%平均换手:2.40%总成交额:965.21亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688212 | 澳华内镜 | 47.32 | -88.04 | +5.17 | +12.27% | 50391.4 | 23432.94 | 3.74% | | 688071 | 华依科技 | 40.24 | -73.16 | +3.57 | +9.74% | 61188.06 | 23631.14 | 7.22% | | 300385 | 雪浪环境 | 10.96 | -7.76 | +0.85 | +8.41% | 209801 | 22775.35 | 7.22% | | 688155 | 先惠技术 | 91.84 | 48.33 | +5.55 | +6.43% | 45338.32 | 41289.61 | 3.59% | | 300757 | 罗博特科 | 353.81 | -722.81 | +17.81 | +5.30% | 61062 | 210925 | 4.05% | | 002837 | 英维克 | 104.46 | 204.44 | +5.11 | +5.14% | 503946 | 519159.8 | 5.93% | | 688312 | 燕麦科技 | 36.00 | 42.35 | +1.67 | +4.86% | 46104.79 | 16753.84 | 3.16% | | 600499 | 科达制造 | 17.02 | 22.47 | +0.76 | +4.67% | 971243.1 | 164789.8 | 5.06% | | 300521 | 爱司凯 | 34.56 | -389.81 | +1.47 | +4.44% | 50731 | 17616.6 | 3.39% | | 688309 | 恒誉环保 | 29.28 | 72.73 | +1.08 | +3.83% | 19282.51 | 5532.616 | 2.43% | | 688200 | 华峰测控 | 277.73 | 74.13 | +9.34 | +3.48% | 17049.43 | 46405.32 | 1.26% | | 301468 | 博盈特焊 | 66.20 | 192.27 | +2.20 | +3.44% | 59962 | 38882.86 | 7.99% | | 301629 | 矽电股份 | 314.64 | 251.64 | +9.94 | +3.26% | 15666 | 49874.22 | 15.02% | | 600343 | 航天动力 | 36.96 | -110.63 | +1.16 | +3.24% | 416142 | 152203.5 | 6.52% | | 688633 | 星球石墨 | 25.95 | 28.57 | +0.81 | +3.22% | 22977.78 | 5991.705 | 1.60% | | 300776 | 帝尔激光 | 86.58 | 37.05 | +2.64 | +3.15% | 108587 | 93947.02 | 6.46% | | 688607 | 康众医疗 | 64.70 | 1053.11 | +1.90 | +3.03% | 17871.56 | 11302.54 | 2.03% | | 688623 | 双元科技 | 103.83 | 88.09 | +2.92 | +2.89% | 6236.28 | 6449.941 | 3.26% | | 301018 | 申菱环境 | 65.55 | 142.04 | +1.82 | +2.86% | 53887 | 34884.59 | 2.72% | | 920895 | 花溪科技 | 23.42 | -540.45 | +0.64 | +2.81% | 30469 | 7203.824 | 10.60% | | 002196 | 方正电机 | 16.91 | -574.45 | +0.43 | +2.61% | 504064 | 82975.53 | 10.32% | | 688151 | 华强科技 | 21.30 | -11589.04 | +0.50 | +2.40% | 27259.94 | 5820.538 | 0.79% | | 002337 | 赛象科技 | 6.54 | 88.90 | +0.15 | +2.35% | 189497 | 12565.6 | 3.22% | | 603081 | 大丰实业 | 14.32 | 58.13 | +0.30 | +2.14% | 78936 | 11270.62 | 1.87% | | 688003 | 天准科技 | 81.31 | 128.26 | +1.65 | +2.07% | 25676.81 | 20317.28 | 1.32% | | 601038 | 一拖股份 | 14.82 | 20.42 | +0.30 | +2.07% | 140737 | 20965.83 | 1.92% | | 301533 | 威马农机 | 40.26 | 70.98 | +0.78 | +1.98% | 21502 | 8646.8 | 7.56% | | 688377 | 迪威尔 | 42.68 | 74.51 | +0.81 | +1.93% | 11626.18 | 4954.015 | 0.60% | | 603159 | 上海亚虹 | 26.67 | 569.72 | +0.48 | +1.83% | 10413 | 2783.58 | 0.74% | | 300097 | ST智云 | 7.47 | -8.49 | +0.13 | +1.77% | 31098 | 2310.26 | 1.15% | | 920706 | 铁拓机械 | 28.95 | 55.00 | +0.50 | +1.76% | 44040 | 12945.83 | 10.40% | | 688627 | 精智达 | 294.01 | 393.46 | +5.01 | +1.73% | 29995.45 | 88701.89 | 4.15% | | 002779 | 中坚科技 | 98.83 | 386.32 | +1.68 | +1.73% | 27312 | 26943.63 | 1.65% | | 920599 | 同力股份 | 21.69 | 11.55 | +0.36 | +1.69% | 48846 | 10489.27 | 1.40% | | 688329 | 艾隆科技 | 24.52 | 361.69 | +0.40 | +1.66% | 11306.02 | 2782.599 | 1.46% | | 301662 | 宏工科技 | 171.20 | 108.88 | +2.76 | +1.64% | 8647 | 14770.84 | 5.20% | | 000821 | ST京机 | 12.77 | 28.35 | +0.20 | +1.59% | 287232 | 36894.41 | 4.75% | | 301338 | 凯格精机 | 129.82 | 93.50 | +1.92 | +1.50% | 24561 | 31398.28 | 4.15% | | 603960 | 克来机电 | 21.01 | 125.06 | +0.31 | +1.50% | 57089 | 11885.86 | 2.18% | | 603301 | 振德医疗 | 67.85 | 64.21 | +1.00 | +1.50% | 11558 | 7826.52 | 0.43% | | 688646 | ST逸飞 | 38.31 | -93.01 | +0.55 | +1.46% | 7208.71 | 2741.736 | 1.22% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 475280 | 36410.19 | 2.45% | | 301022 | 海泰科 | 35.78 | 81.38 | +0.51 | +1.45% | 25480 | 9098.75 | 3.82% | | 002890 | 弘宇股份 | 16.84 | 190.88 | +0.24 | +1.45% | 21083 | 3568.03 | 1.31% | | 688162 | 巨一科技 | 33.23 | 48.76 | +0.47 | +1.43% | 15442.58 | 5139.114 | 1.13% | | 688638 | 誉辰智能 | 39.34 | -13.40 | +0.55 | +1.42% | 3832.59 | 1500.752 | 1.45% | | 688215 | 瑞晟智能 | 72.56 | 250.75 | +1.01 | +1.41% | 5973.6 | 4369.422 | 0.96% | | 300450 | 先导智能 | 57.10 | 103.51 | +0.76 | +1.35% | 526469 | 299239.4 | 3.38% | | 300633 | 开立医疗 | 27.93 | 180.59 | +0.36 | +1.31% | 25130 | 6975.71 | 0.98% | | 688559 | 海目星 | 57.55 | -11.47 | +0.72 | +1.27% | 75097.49 | 43138.16 | 3.03% | | 603036 | 如通股份 | 21.24 | 38.00 | +0.25 | +1.19% | 46234 | 9910.02 | 2.24% | | 301097 | 天益医疗 | 58.68 | 265.92 | +0.69 | +1.19% | 4013 | 2356.42 | 1.39% | | 603029 | 天鹅股份 | 19.57 | 29.24 | +0.23 | +1.19% | 22694 | 4450.89 | 1.87% | | 688573 | 信宇人 | 23.07 | -15.63 | +0.27 | +1.18% | 15685.62 | 3599.61 | 2.95% | | 603912 | 佳力图 | 8.78 | -236.88 | +0.10 | +1.15% | 118784 | 10444.85 | 2.19% | | 002209 | 达意隆 | 15.53 | 23.58 | +0.17 | +1.11% | 31528 | 4902.26 | 2.02% | | 688021 | 奥福科技 | 22.00 | -103.63 | +0.24 | +1.10% | 16459.17 | 3623.634 | 2.15% | | 603273 | 天元智能 | 18.77 | 124.91 | +0.20 | +1.08% | 34077 | 6449.71 | 6.08% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.19 | +1.04% | 43705 | 8085.24 | 1.51% | | 688652 | 京仪装备 | 115.93 | 128.45 | +1.13 | +0.98% | 26118.93 | 30239.89 | 2.16% | | 001332 | 锡装股份 | 55.52 | 24.84 | +0.52 | +0.95% | 6904 | 3805.07 | 1.44% | | 301128 | 强瑞技术 | 105.60 | 81.45 | +0.94 | +0.90% | 26577 | 27752.02 | 3.01% | | 600526 | 菲达环保 | 5.62 | 18.05 | +0.05 | +0.90% | 70619 | 3968.63 | 0.81% | | 300471 | 厚普股份 | 13.91 | -114.10 | +0.12 | +0.87% | 176097 | 24667.47 | 4.80% | | 688551 | 科威尔 | 39.06 | 67.01 | +0.32 | +0.83% | 10328.25 | 4013.788 | 1.23% | | 688420 | 美腾科技 | 26.45 | 187.00 | +0.21 | +0.80% | 5277.49 | 1398.838 | 1.26% | | 688410 | 山外山 | 16.55 | 46.63 | +0.13 | +0.79% | 37142.82 | 6138.68 | 1.16% | | 603061 | 金海通 | 306.08 | 115.84 | +2.39 | +0.79% | 18081 | 55864.9 | 4.32% | | 688310 | 迈得医疗 | 16.16 | -143.07 | +0.12 | +0.75% | 24828.31 | 4000.617 | 1.49% | | 920522 | 纳科诺尔 | 70.69 | 162.83 | +0.49 | +0.70% | 30985 | 21305.27 | 2.38% | | 300486 | 东杰智能 | 24.35 | -67.58 | +0.15 | +0.62% | 136774 | 32956.12 | 2.87% | | 920802 | 保丽洁 | 16.48 | 56.39 | +0.10 | +0.61% | 3197 | 527.3065 | 1.45% | | 600860 | 京城股份 | 12.07 | -1625.03 | +0.07 | +0.58% | 131821 | 15802.76 | 2.97% | | 688677 | 海泰新光 | 47.06 | 32.36 | +0.27 | +0.58% | 9668.26 | 4549.836 | 0.81% | | 688718 | 唯赛勃 | 14.24 | 69.11 | +0.08 | +0.56% | 13312.7 | 1901.671 | 0.77% | | 301021 | 英诺激光 | 56.81 | 201.66 | +0.31 | +0.55% | 46049 | 26199.05 | 3.01% | | 920856 | 浩淼科技 | 16.94 | 40.14 | +0.09 | +0.53% | 6366 | 1075.438 | 1.20% | | 300334 | 津膜科技 | 7.56 | 94.08 | +0.04 | +0.53% | 37831 | 2866.59 | 1.25% | | 301290 | 东星医疗 | 28.54 | -133.88 | +0.15 | +0.53% | 9640 | 2763.08 | 1.41% | | 688531 | 日联科技 | 71.86 | 72.97 | +0.35 | +0.49% | 19307.85 | 13790.67 | 1.81% | | 688529 | 豪森智能 | 18.67 | -8.87 | +0.09 | +0.48% | 13915.54 | 2582.878 | 0.83% | | 300527 | ST应急 | 8.33 | 729.17 | +0.04 | +0.48% | 115012 | 9601.409 | 1.13% | | 300823 | 建科智能 | 16.93 | 69.00 | +0.08 | +0.47% | 13354 | 2263.86 | 1.57% | | 603282 | 亚光股份 | 21.20 | 23.22 | +0.09 | +0.43% | 13494 | 2857.47 | 2.10% | | 301033 | 迈普医学 | 67.58 | 44.46 | +0.28 | +0.42% | 5931 | 4004.97 | 1.05% | | 920152 | 昆工科技 | 24.22 | -32.94 | +0.09 | +0.37% | 6769 | 1639.37 | 0.82% | | 301367 | 瑞迈特 | 82.63 | 35.21 | +0.28 | +0.34% | 4738 | 3907.06 | 0.68% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | +0.02 | +0.34% | 101502 | 6086.84 | 1.02% | | 688301 | 奕瑞科技 | 119.59 | 38.24 | +0.39 | +0.33% | 24792.52 | 29585.67 | 1.24% | | 002021 | 中捷资源 | 3.12 | -36206.66 | +0.01 | +0.32% | 418006 | 13039.02 | 3.50% | | 603203 | 快克智能 | 36.69 | 37.56 | +0.11 | +0.30% | 19266 | 7040.06 | 0.77% | | 688029 | 南微医学 | 80.06 | 24.60 | +0.24 | +0.30% | 11709.46 | 9336.008 | 0.62% | | 688012 | 中微公司 | 348.36 | 113.97 | +0.96 | +0.28% | 72026.24 | 251039.5 | 1.15% | | 600843 | 上工申贝 | 11.06 | -39.84 | +0.03 | +0.27% | 51481 | 5671.82 | 1.10% | | 300812 | 易天股份 | 28.83 | -66.49 | +0.07 | +0.24% | 43145 | 12379.24 | 4.65% | | 001336 | 楚环科技 | 26.20 | 79.71 | +0.06 | +0.23% | 11566 | 3042.12 | 2.48% | | 688001 | 华兴源创 | 32.30 | -48.78 | +0.07 | +0.22% | 21933.31 | 7038.094 | 0.49% | | 300314 | 戴维医疗 | 13.90 | 60.13 | +0.03 | +0.22% | 28564 | 3989.53 | 1.99% | | 000856 | 冀东装备 | 10.39 | 125.84 | +0.02 | +0.19% | 30208 | 3146.15 | 1.33% | | 688290 | 景业智能 | 54.51 | 343.78 | +0.07 | +0.13% | 7398.27 | 4000.291 | 0.72% | | 688576 | 西山科技 | 79.83 | 47.69 | +0.10 | +0.13% | 5135.48 | 4098.835 | 2.36% | | 002997 | 瑞鹄模具 | 35.66 | 16.49 | +0.04 | +0.11% | 20917 | 7485.52 | 1.00% | | 301456 | 盘古智能 | 29.41 | 65.48 | +0.03 | +0.10% | 9903 | 2916.94 | 1.64% | | 301312 | 智立方 | 67.71 | 96.47 | +0.06 | +0.09% | 33041 | 22284.21 | 5.46% | | 301568 | 思泰克 | 48.46 | 48.70 | +0.04 | +0.08% | 18288 | 8807.21 | 3.84% | | 301512 | 智信精密 | 48.51 | 69.63 | +0.04 | +0.08% | 5888 | 2867.11 | 2.37% | | 300049 | 福瑞医科 | 67.93 | 146.14 | +0.05 | +0.07% | 36693 | 24967.71 | 1.57% | | 920931 | 无锡鼎邦 | 14.33 | 73.62 | +0.01 | +0.07% | 7248 | 1037.574 | 2.52% | | 300549 | 优德精密 | 18.67 | 256.36 | +0.01 | +0.05% | 16849 | 3161.11 | 1.67% | | 603855 | 华荣股份 | 19.57 | 15.00 | +0.01 | +0.05% | 17393 | 3413.08 | 0.52% | | 688314 | 康拓医疗 | 37.13 | 34.12 | +0.01 | +0.03% | 5585.38 | 2070.248 | 0.69% | | 002371 | 北方华创 | 475.43 | 54.81 | +0.06 | +0.01% | 48448 | 229435 | 0.67% | | 603169 | 兰石重装 | 10.34 | 189.15 | 0.00 | 0.00% | 212327 | 22061.58 | 1.63% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688518 | 联赢激光 | 29.36 | 56.02 | 0.00 | 0.00% | 71828.72 | 20931.32 | 2.10% | | 603135 | 中重科技 | 10.87 | 148.71 | 0.00 | 0.00% | 48407 | 5231.95 | 1.92% | | 301602 | 超研股份 | 22.40 | 67.47 | 0.00 | 0.00% | 8622 | 1937.26 | 0.41% | | 688113 | 联测科技 | 44.78 | 28.07 | -0.02 | -0.04% | 10317.95 | 4548.768 | 1.60% | | 688013 | 天臣医疗 | 42.28 | 42.31 | -0.02 | -0.05% | 6500.95 | 2747.908 | 0.80% | | 688097 | 博众精工 | 39.42 | 36.92 | -0.02 | -0.05% | 34439.55 | 13409.56 | 0.77% | | 600879 | 航天电子 | 26.08 | 440.44 | -0.02 | -0.08% | 2430322 | 631708.8 | 7.37% | | 603289 | 泰瑞机器 | 10.92 | 30.63 | -0.01 | -0.09% | 28712 | 3158.42 | 0.98% | | 688617 | 惠泰医疗 | 232.78 | 42.73 | -0.22 | -0.09% | 5587.78 | 13074.8 | 0.40% | | 300453 | 三鑫医疗 | 9.19 | 19.63 | -0.01 | -0.11% | 31413 | 2900.26 | 0.87% | | 300201 | 海伦哲 | 8.54 | 32.28 | -0.01 | -0.12% | 291182 | 24581.44 | 2.90% | | 300099 | 尤洛卡 | 8.30 | 63.93 | -0.01 | -0.12% | 325811 | 26748.03 | 5.60% | | 688700 | 东威科技 | 40.81 | 141.21 | -0.05 | -0.12% | 66023.35 | 26718.52 | 2.21% | | 601100 | 恒立液压 | 108.76 | 52.00 | -0.14 | -0.13% | 48635 | 52440.23 | 0.36% | | 301598 | 博科测试 | 66.26 | 34.01 | -0.09 | -0.14% | 4029 | 2684.98 | 2.30% | | 300326 | ST凯利 | 5.91 | -46.89 | -0.01 | -0.17% | 39122 | 2313.78 | 0.55% | | 688121 | 卓然股份 | 11.67 | 22.68 | -0.02 | -0.17% | 19243.11 | 2241.757 | 0.95% | | 603014 | 威高血净 | 40.51 | 35.67 | -0.07 | -0.17% | 8259 | 3356.93 | 2.10% | | 920080 | 奥美森 | 28.43 | 37.74 | -0.05 | -0.18% | 4698 | 1337.607 | 2.07% | | 301138 | 华研精机 | 39.77 | 40.43 | -0.07 | -0.18% | 12247 | 4881.4 | 1.79% | | 603309 | 维力医疗 | 14.18 | 16.94 | -0.03 | -0.21% | 24871 | 3546.32 | 0.85% | | 688125 | 安达智能 | 169.80 | -117.84 | -0.40 | -0.24% | 3519.57 | 5930.77 | 0.43% | | 688376 | 美埃科技 | 67.00 | 49.17 | -0.16 | -0.24% | 39571.97 | 27436.36 | 2.93% | | 301122 | 采纳股份 | 28.15 | 884.26 | -0.07 | -0.25% | 9452 | 2670.17 | 1.25% | | 688328 | 深科达 | 31.42 | -70.29 | -0.08 | -0.25% | 18510.39 | 5822.793 | 1.96% | | 920091 | 大鹏工业 | 76.51 | 109.29 | -0.20 | -0.26% | 6736 | 5187.02 | 4.96% | | 301369 | 联动科技 | 120.68 | 435.08 | -0.32 | -0.26% | 5683 | 6821.06 | 1.56% | | 600302 | 标准股份 | 13.26 | -30.25 | -0.04 | -0.30% | 85477 | 11477.96 | 2.47% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.05 | -0.31% | 36228 | 5787.57 | 0.52% | | 300879 | 大叶股份 | 27.86 | 47.50 | -0.09 | -0.32% | 12592 | 3518.67 | 0.63% | | 688198 | 佰仁医疗 | 107.26 | 81.93 | -0.36 | -0.33% | 1155.71 | 1242.372 | 0.08% | | 300771 | 智莱科技 | 14.84 | 47.64 | -0.05 | -0.34% | 44752 | 6663.61 | 2.47% | | 301105 | 鸿铭股份 | 50.36 | -108.90 | -0.18 | -0.36% | 5190 | 2637.77 | 3.16% | | 002975 | 博杰股份 | 79.92 | 101.32 | -0.29 | -0.36% | 30149 | 23985.66 | 2.85% | | 688067 | 爱威科技 | 27.25 | 68.76 | -0.10 | -0.37% | 6801.31 | 1865.591 | 1.00% | | 301515 | 港通医疗 | 23.71 | -149.75 | -0.09 | -0.38% | 12412 | 2959.16 | 1.89% | | 301200 | 大族数控 | 157.90 | 113.91 | -0.60 | -0.38% | 24915 | 38752.15 | 0.59% | | 688789 | 宏华数科 | 75.74 | 27.74 | -0.29 | -0.38% | 6393.58 | 4832.563 | 0.35% | | 002730 | 电光科技 | 15.50 | 58.87 | -0.06 | -0.39% | 28463 | 4411.22 | 0.82% | | 688659 | 元琛科技 | 10.23 | -26.31 | -0.04 | -0.39% | 19116.34 | 1965.498 | 1.19% | | 001395 | 亚联机械 | 43.70 | 22.66 | -0.18 | -0.41% | 9046 | 3940.93 | 1.93% | | 600560 | 金自天正 | 16.49 | 71.45 | -0.07 | -0.42% | 20077 | 3314.65 | 0.90% | | 300400 | 劲拓股份 | 20.92 | 46.57 | -0.09 | -0.43% | 29166 | 6077.67 | 1.22% | | 603987 | 康德莱 | 9.18 | 16.45 | -0.04 | -0.43% | 33750 | 3108.14 | 0.77% | | 688499 | 利元亨 | 59.06 | -20.90 | -0.26 | -0.44% | 37057.92 | 21869.2 | 2.20% | | 688630 | 芯碁微装 | 172.92 | 111.43 | -0.78 | -0.45% | 40862.66 | 70697.45 | 3.10% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 275601 | 16595.3 | 0.67% | | 600388 | 龙净环保 | 17.89 | 23.59 | -0.09 | -0.50% | 109676 | 19789.82 | 0.86% | | 688351 | 微电生理 | 23.68 | 213.22 | -0.12 | -0.50% | 22104.75 | 5266.902 | 1.77% | | 001256 | 炜冈科技 | 21.17 | 33.12 | -0.11 | -0.52% | 12369 | 2638.97 | 1.16% | | 301083 | 百胜智能 | 19.10 | 88.33 | -0.10 | -0.52% | 20816 | 4010.04 | 2.43% | | 300412 | 迦南科技 | 5.71 | 90.82 | -0.03 | -0.52% | 77702 | 4462.78 | 1.66% | | 301199 | 迈赫股份 | 24.06 | 38.21 | -0.13 | -0.54% | 13262 | 3184.63 | 1.85% | | 688361 | 中科飞测 | 186.29 | 2541.98 | -1.03 | -0.55% | 41454.76 | 77382.57 | 1.67% | | 002901 | 大博医疗 | 50.56 | 38.65 | -0.29 | -0.57% | 22413 | 11511.85 | 0.78% | | 001223 | 欧克科技 | 53.33 | 73.27 | -0.32 | -0.60% | 8353 | 4527.2 | 0.89% | | 920300 | 辰光医疗 | 14.90 | -19.88 | -0.09 | -0.60% | 11279 | 1692.394 | 1.70% | | 002611 | 东方精工 | 17.85 | 31.91 | -0.11 | -0.61% | 199566 | 35619.68 | 1.99% | | 688120 | 华海清科 | 190.81 | 61.68 | -1.19 | -0.62% | 32779.49 | 62703.48 | 0.93% | | 688037 | 芯源微 | 209.53 | 496.30 | -1.33 | -0.63% | 30190.77 | 63958.8 | 1.50% | | 688419 | 耐科装备 | 40.52 | 64.02 | -0.26 | -0.64% | 22011.24 | 8839.175 | 3.70% | | 688101 | 三达膜 | 16.98 | 14.09 | -0.11 | -0.64% | 18573.14 | 3173.152 | 0.56% | | 600579 | 中化装备 | 8.67 | -3.72 | -0.06 | -0.69% | 44161 | 3845.67 | 0.89% | | 002757 | 南兴股份 | 21.46 | -21.82 | -0.15 | -0.69% | 226086 | 48693.83 | 8.02% | | 003036 | 泰坦股份 | 15.71 | 68.00 | -0.11 | -0.70% | 13251 | 2091.99 | 0.61% | | 603095 | 越剑智能 | 18.56 | 44.78 | -0.13 | -0.70% | 36229 | 6729.3 | 1.40% | | 688581 | 安杰思 | 61.26 | 18.21 | -0.44 | -0.71% | 2664.64 | 1639.002 | 0.64% | | 300195 | 长荣股份 | 8.34 | 222.54 | -0.06 | -0.71% | 51725 | 4322.66 | 1.65% | | 688755 | 汉邦科技 | 40.29 | 49.51 | -0.30 | -0.74% | 1844.35 | 745.2944 | 1.05% | | 301601 | 惠通科技 | 28.11 | 94.69 | -0.21 | -0.74% | 10394 | 2928.26 | 1.23% | | 603012 | 创力集团 | 7.92 | 32.13 | -0.06 | -0.75% | 144123 | 11439.36 | 2.23% | | 603956 | 威派格 | 6.56 | -28.87 | -0.05 | -0.76% | 62422 | 4130.67 | 1.10% | | 688128 | 中国电研 | 30.07 | 22.84 | -0.23 | -0.76% | 14084.18 | 4248.883 | 0.35% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.04 | -0.76% | 62925 | 3293.78 | 0.92% | | 300653 | 正海生物 | 20.63 | 48.23 | -0.16 | -0.77% | 17331 | 3598.93 | 0.96% | | 301053 | 远信工业 | 34.72 | 105.52 | -0.27 | -0.77% | 3408 | 1184.97 | 0.44% | | 300276 | 三丰智能 | 8.82 | 254.21 | -0.07 | -0.79% | 155284 | 13699.77 | 1.47% | | 002164 | 宁波东力 | 13.65 | 117.83 | -0.11 | -0.80% | 105193 | 14309.3 | 2.19% | | 688096 | 京源环保 | 8.62 | -108.28 | -0.07 | -0.81% | 30774.14 | 2673.194 | 1.30% | | 603205 | 健尔康 | 28.19 | 42.62 | -0.23 | -0.81% | 4794 | 1352.98 | 1.16% | | 600169 | ST太重 | 2.43 | 38.69 | -0.02 | -0.82% | 181647 | 4425.24 | 0.54% | | 002691 | 冀凯股份 | 8.49 | -84.72 | -0.07 | -0.82% | 47892 | 4086.8 | 1.43% | | 688358 | 祥生医疗 | 36.20 | 29.84 | -0.30 | -0.82% | 6467.03 | 2348.998 | 0.58% | | 301288 | *ST清研 | 19.24 | -200.18 | -0.16 | -0.82% | 1782 | 343.01 | 0.23% | | 002111 | 威海广泰 | 10.41 | 76.42 | -0.09 | -0.86% | 62268 | 6502.58 | 1.29% | | 603283 | 赛腾股份 | 49.29 | 27.84 | -0.44 | -0.88% | 122187 | 60538.01 | 4.51% | | 920942 | 恒立钻具 | 31.20 | 66.46 | -0.28 | -0.89% | 5328 | 1663.353 | 1.29% | | 605369 | 拱东医疗 | 18.73 | 40.41 | -0.17 | -0.90% | 7706 | 1452.28 | 0.35% | | 000425 | 徐工机械 | 10.66 | 18.98 | -0.10 | -0.93% | 634998 | 68442.22 | 0.70% | | 688389 | 普门科技 | 13.69 | 23.37 | -0.13 | -0.94% | 18945.01 | 2601.58 | 0.44% | | 002957 | 科瑞技术 | 22.02 | 41.76 | -0.21 | -0.94% | 49802 | 10928.15 | 1.19% | | 603280 | 南方路机 | 38.41 | 49.84 | -0.37 | -0.95% | 9103 | 3523.12 | 3.26% | | 688082 | 盛美上海 | 188.17 | 54.39 | -1.82 | -0.96% | 21292.31 | 40128.2 | 0.49% | | 688400 | 凌云光 | 39.99 | 144.31 | -0.39 | -0.97% | 54920.8 | 21831.31 | 1.19% | | 002698 | 博实股份 | 16.29 | 33.75 | -0.16 | -0.97% | 77317 | 12638.76 | 0.92% | | 603088 | 宁波精达 | 10.88 | 44.88 | -0.11 | -1.00% | 63054 | 6890.01 | 1.44% | | 300281 | 金明精机 | 7.90 | 1905.97 | -0.08 | -1.00% | 56842 | 4484 | 1.43% | | 920112 | 巴兰仕 | 38.45 | 21.34 | -0.39 | -1.00% | 2199 | 848.1168 | 0.95% | | 300562 | 乐心医疗 | 14.50 | 41.43 | -0.15 | -1.02% | 37827 | 5518.49 | 2.33% | | 603789 | *ST星农 | 5.77 | -9.67 | -0.06 | -1.03% | 28491 | 1654.5 | 1.10% | | 300604 | 长川科技 | 124.28 | 81.58 | -1.34 | -1.07% | 180580 | 224990.9 | 3.69% | | 688050 | 爱博医疗 | 60.08 | 32.19 | -0.65 | -1.07% | 13723.67 | 8292.416 | 0.71% | | 600031 | 三一重工 | 21.88 | 24.41 | -0.24 | -1.08% | 334012 | 73620.48 | 0.39% | | 603324 | 盛剑科技 | 25.90 | 64.68 | -0.29 | -1.11% | 16119 | 4159.65 | 1.09% | | 920284 | 灵鸽科技 | 34.41 | -122.32 | -0.40 | -1.15% | 11937 | 4097.86 | 1.76% | | 688729 | 屹唐股份 | 25.74 | 119.56 | -0.30 | -1.15% | 69049.24 | 17799.8 | 3.21% | | 301081 | 严牌股份 | 11.67 | 185.19 | -0.14 | -1.19% | 29821 | 3486.61 | 1.37% | | 920992 | 中科美菱 | 17.41 | 88.39 | -0.21 | -1.19% | 6377 | 1114.429 | 1.35% | | 300902 | 国安达 | 20.40 | -297.15 | -0.25 | -1.21% | 20280 | 4165.95 | 1.67% | | 002490 | 山东墨龙 | 9.66 | -74.35 | -0.12 | -1.23% | 818428 | 79915.33 | 15.11% | | 000157 | 中联重科 | 8.67 | 17.43 | -0.11 | -1.25% | 490036 | 42908.04 | 0.69% | | 688501 | 青达环保 | 26.66 | 18.07 | -0.34 | -1.26% | 8188.079 | 2187.719 | 0.66% | | 688805 | 健信超导 | 45.35 | 110.16 | -0.58 | -1.26% | 10872.15 | 4936.037 | 3.45% | | 601798 | 蓝科高新 | 9.38 | -96.69 | -0.12 | -1.26% | 53967 | 5077.2 | 1.52% | | 002651 | 利君股份 | 10.82 | 129.73 | -0.14 | -1.28% | 79951 | 8664.77 | 1.41% | | 000528 | 柳工 | 11.31 | 15.73 | -0.15 | -1.31% | 266858 | 30383.18 | 1.31% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.05 | -1.32% | 72654 | 2749.74 | 1.19% | | 600855 | 航天长峰 | 19.92 | -41.70 | -0.27 | -1.34% | 132464 | 26533.27 | 2.83% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.13 | -1.35% | 21443 | 2057.25 | 2.90% | | 300030 | 阳普医疗 | 7.98 | -48.06 | -0.11 | -1.36% | 48074 | 3869.49 | 1.77% | | 920174 | 五新隧装 | 46.78 | 54.75 | -0.65 | -1.37% | 8814 | 4107.863 | 1.01% | | 300836 | 佰奥智能 | 59.88 | 92.59 | -0.84 | -1.38% | 9899 | 5927.43 | 1.57% | | 920553 | 凯腾精工 | 10.69 | 61.51 | -0.15 | -1.38% | 17261 | 1869.772 | 1.88% | | 300875 | 捷强装备 | 41.09 | -14.05 | -0.58 | -1.39% | 30522 | 12740.84 | 3.48% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.54 | -1.40% | 7828 | 2985.15 | 0.71% | | 300457 | 赢合科技 | 27.17 | 56.64 | -0.39 | -1.42% | 78430 | 21372.21 | 1.24% | | 002786 | 银宝山新 | 8.34 | -26.70 | -0.12 | -1.42% | 46515 | 3911.3 | 0.94% | | 300998 | 宁波方正 | 22.73 | -212.27 | -0.33 | -1.43% | 8178 | 1867.62 | 0.76% | | 300595 | 欧普康视 | 15.70 | 28.59 | -0.23 | -1.44% | 59977 | 9486.591 | 0.90% | | 688022 | 瀚川智能 | 15.64 | -3.69 | -0.23 | -1.45% | 23556.09 | 3715.77 | 1.34% | | 301360 | 荣旗科技 | 78.83 | 132.67 | -1.16 | -1.45% | 9436 | 7398.4 | 3.71% | | 688016 | 心脉医疗 | 93.34 | 30.45 | -1.38 | -1.46% | 8441.2 | 7909.052 | 0.68% | | 688139 | 海尔生物 | 33.12 | 40.97 | -0.49 | -1.46% | 15089.69 | 5035.344 | 0.48% | | 600984 | 建设机械 | 4.02 | -3.89 | -0.06 | -1.47% | 224395 | 9122.489 | 1.79% | | 605186 | 健麾信息 | 21.90 | 333.85 | -0.33 | -1.48% | 17401 | 3814.38 | 1.28% | | 603901 | 永创智能 | 14.46 | 112.96 | -0.22 | -1.50% | 58364 | 8479.12 | 1.20% | | 603917 | 合力科技 | 14.42 | 290.33 | -0.22 | -1.50% | 37947 | 5519.5 | 1.86% | | 688306 | 均普智能 | 10.35 | 4839.36 | -0.16 | -1.52% | 92977.44 | 9604.636 | 0.76% | | 002613 | 北玻股份 | 3.86 | -190.36 | -0.06 | -1.53% | 109554 | 4272 | 1.42% | | 300173 | ST福能 | 4.49 | 58.36 | -0.07 | -1.54% | 149502 | 6719.18 | 2.03% | | 002690 | 美亚光电 | 20.31 | 24.96 | -0.32 | -1.55% | 34252 | 6975.99 | 0.79% | | 600320 | 振华重工 | 5.07 | 42.77 | -0.08 | -1.55% | 386255 | 19680.34 | 1.16% | | 301030 | 仕净科技 | 12.62 | -2.24 | -0.20 | -1.56% | 41620 | 5273.48 | 2.06% | | 300140 | 节能环境 | 6.93 | 26.05 | -0.11 | -1.56% | 152958 | 10709.7 | 1.50% | | 688170 | 德龙激光 | 37.40 | -128.78 | -0.60 | -1.58% | 28566.4 | 10638.3 | 2.76% | | 002430 | 杭氧股份 | 30.31 | 29.53 | -0.49 | -1.59% | 101965 | 31186.07 | 1.04% | | 920101 | 志高机械 | 44.99 | 34.02 | -0.73 | -1.60% | 22650 | 10027.68 | 8.82% | | 300869 | 康泰医学 | 15.39 | -78.87 | -0.25 | -1.60% | 31102 | 4842.04 | 1.23% | | 300210 | 森远股份 | 9.84 | -1493.42 | -0.16 | -1.60% | 78213 | 7715.391 | 1.62% | | 603800 | 洪田股份 | 41.37 | 91.26 | -0.68 | -1.62% | 36895 | 15254.86 | 1.77% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.33 | -1.62% | 39997 | 8067.09 | 0.78% | | 300813 | 泰林生物 | 24.12 | 177.61 | -0.40 | -1.63% | 13793 | 3345.25 | 1.81% | | 688271 | 联影医疗 | 128.96 | 62.12 | -2.14 | -1.63% | 32822.14 | 42613.96 | 0.40% | | 002097 | 山河智能 | 11.41 | 90.94 | -0.19 | -1.64% | 153627 | 17660.12 | 1.43% | | 300760 | 迈瑞医疗 | 190.19 | 26.81 | -3.19 | -1.65% | 39694 | 76053 | 0.33% | | 920925 | 锦好医疗 | 23.16 | 83.24 | -0.39 | -1.66% | 8427 | 1969.374 | 1.52% | | 300415 | 伊之密 | 25.52 | 17.29 | -0.43 | -1.66% | 45958 | 11786.71 | 1.01% | | 300382 | 斯莱克 | 14.24 | -86.01 | -0.24 | -1.66% | 102603 | 14598.07 | 1.58% | | 002008 | 大族激光 | 47.59 | 43.32 | -0.81 | -1.67% | 253022 | 120555.8 | 2.64% | | 603076 | 乐惠国际 | 23.86 | 203.24 | -0.41 | -1.69% | 14350 | 3449.53 | 1.19% | | 300865 | 大宏立 | 28.41 | -284.41 | -0.49 | -1.70% | 11939 | 3425.31 | 2.12% | | 002366 | 融发核电 | 7.41 | -212.78 | -0.13 | -1.72% | 340944 | 25389.04 | 1.84% | | 301234 | 五洲医疗 | 39.68 | 111.76 | -0.70 | -1.73% | 6515 | 2586.84 | 1.62% | | 301186 | 超达装备 | 49.97 | 30.89 | -0.89 | -1.75% | 10086 | 5044.35 | 1.33% | | 688613 | 奥精医疗 | 22.75 | -863.47 | -0.41 | -1.77% | 21296.64 | 4872.128 | 1.55% | | 603311 | 金海高科 | 15.97 | 41.52 | -0.29 | -1.78% | 50802 | 8171.33 | 2.15% | | 688072 | 拓荆科技 | 355.01 | 102.98 | -6.67 | -1.84% | 33199.07 | 119495 | 1.18% | | 603666 | 亿嘉和 | 31.11 | -35.48 | -0.59 | -1.86% | 33815 | 10497.28 | 1.65% | | 301087 | 可孚医疗 | 52.07 | 33.99 | -0.99 | -1.87% | 10419 | 5467.73 | 0.54% | | 688580 | 伟思医疗 | 54.97 | 41.80 | -1.05 | -1.87% | 12255.56 | 6767.95 | 1.28% | | 920475 | 三友科技 | 17.10 | -5025.45 | -0.34 | -1.95% | 4197 | 723.1962 | 1.00% | | 688478 | 晶升股份 | 36.46 | -424.21 | -0.74 | -1.99% | 22543.67 | 8244.681 | 2.18% | | 688006 | 杭可科技 | 29.78 | 53.49 | -0.61 | -2.01% | 55262.84 | 16497.18 | 0.92% | | 920717 | 瑞星股份 | 11.22 | 193.38 | -0.23 | -2.01% | 11826 | 1338.159 | 2.67% | | 301013 | 利和兴 | 23.90 | -75.36 | -0.49 | -2.01% | 54458 | 13079.97 | 2.88% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.17 | -2.01% | 134483 | 11252.75 | 0.61% | | 002073 | 软控股份 | 8.21 | 17.97 | -0.17 | -2.03% | 220095 | 18220.21 | 2.17% | | 300307 | 慈星股份 | 7.19 | 60.02 | -0.15 | -2.04% | 99665 | 7200.311 | 1.26% | | 300648 | 星云股份 | 54.06 | -134.39 | -1.13 | -2.05% | 42986 | 23028.03 | 3.24% | | 603656 | 泰禾智能 | 23.92 | 143.46 | -0.50 | -2.05% | 37391 | 8974.58 | 2.04% | | 688161 | 威高骨科 | 29.82 | 44.70 | -0.63 | -2.07% | 12148.51 | 3654.103 | 0.30% | | 603337 | 杰克科技 | 44.67 | 24.33 | -0.95 | -2.08% | 21174 | 9513.15 | 0.45% | | 603032 | 德新科技 | 18.80 | -33.71 | -0.40 | -2.08% | 40446 | 7675.44 | 1.75% | | 300786 | 国林科技 | 15.76 | -89.64 | -0.34 | -2.11% | 43567 | 6927.36 | 2.98% | | 300551 | 古鳌科技 | 16.65 | -17.38 | -0.36 | -2.12% | 85085 | 14134.56 | 2.51% | | 920781 | 瑞奇智造 | 9.19 | -241.79 | -0.20 | -2.13% | 17191 | 1585.794 | 1.68% | | 920703 | 广厦环能 | 15.49 | 21.30 | -0.34 | -2.15% | 8896 | 1389.178 | 1.17% | | 688383 | 新益昌 | 74.42 | -358.61 | -1.66 | -2.18% | 11610.42 | 8664.521 | 1.14% | | 600587 | 新华医疗 | 15.68 | 18.69 | -0.35 | -2.18% | 73267 | 11607.23 | 1.21% | | 603638 | 艾迪精密 | 21.80 | 47.73 | -0.49 | -2.20% | 65849 | 14320.83 | 0.79% | | 301325 | 曼恩斯特 | 49.80 | -103.97 | -1.12 | -2.20% | 16420 | 8230.729 | 2.84% | | 688273 | 麦澜德 | 44.00 | 43.35 | -0.99 | -2.20% | 9128.84 | 4026.758 | 2.48% | | 300396 | 迪瑞医疗 | 13.20 | -26.10 | -0.30 | -2.22% | 24756 | 3302.07 | 0.91% | | 000680 | 山推股份 | 12.31 | 15.19 | -0.28 | -2.22% | 107262 | 13458.91 | 0.82% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.12 | -2.24% | 193174.4 | 10211.83 | 0.36% | | 603690 | 至纯科技 | 27.88 | -126.25 | -0.64 | -2.24% | 133804 | 37525.25 | 3.49% | | 688147 | 微导纳米 | 69.60 | 98.93 | -1.60 | -2.25% | 42630.21 | 29674.18 | 0.92% | | 300092 | 科新机电 | 15.64 | 52.65 | -0.37 | -2.31% | 44751 | 7048.05 | 2.13% | | 600545 | 卓郎智能 | 2.50 | -18.11 | -0.06 | -2.34% | 142452 | 3609.55 | 0.80% | | 920158 | 长江能科 | 16.69 | 52.49 | -0.41 | -2.40% | 27942 | 4770.623 | 7.33% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.29 | -2.46% | 70296 | 8173.77 | 1.56% | | 603338 | 浙江鼎力 | 55.48 | 15.94 | -1.42 | -2.50% | 28161 | 15814.58 | 0.56% | | 300298 | 三诺生物 | 17.58 | 34.93 | -0.45 | -2.50% | 62312 | 11063.86 | 1.38% | | 300095 | 华伍股份 | 10.14 | -15.46 | -0.26 | -2.50% | 127256 | 13000.07 | 3.76% | | 601399 | 国机重装 | 5.06 | 80.43 | -0.13 | -2.50% | 784420 | 40001.11 | 1.09% | | 600817 | 宇通重工 | 12.31 | 23.16 | -0.32 | -2.53% | 63685 | 7947.32 | 1.20% | | 920026 | 卓兆点胶 | 38.98 | 90.79 | -1.02 | -2.55% | 9711 | 3808.898 | 2.61% | | 300151 | 昌红科技 | 16.40 | 126.54 | -0.43 | -2.55% | 77863 | 12779.34 | 2.11% | | 002526 | 山东矿机 | 3.80 | 59.66 | -0.10 | -2.56% | 416226 | 15973.73 | 2.35% | | 300462 | ST华铭 | 11.70 | 55.59 | -0.31 | -2.58% | 37939 | 4432.4 | 2.75% | | 002204 | 大连重工 | 7.15 | 23.30 | -0.19 | -2.59% | 258691 | 18610.54 | 1.34% | | 300228 | 富瑞特装 | 10.16 | 22.83 | -0.27 | -2.59% | 298684 | 30717.53 | 5.32% | | 688084 | 晶品特装 | 85.42 | -345.29 | -2.31 | -2.63% | 6421.2 | 5486.504 | 0.87% | | 300171 | 东富龙 | 16.25 | 71.97 | -0.44 | -2.64% | 59785 | 9794.77 | 1.06% | | 002006 | 精工科技 | 20.26 | 48.16 | -0.57 | -2.74% | 118907 | 24227.59 | 2.29% | | 300896 | 爱美客 | 140.40 | 28.99 | -3.98 | -2.76% | 25404 | 35996.21 | 1.22% | | 301363 | 美好医疗 | 30.67 | 55.54 | -0.87 | -2.76% | 67644 | 21029.85 | 1.81% | | 300707 | 威唐工业 | 18.24 | 136.54 | -0.52 | -2.77% | 89698 | 16472.87 | 6.26% | | 002353 | 杰瑞股份 | 88.05 | 31.78 | -2.57 | -2.84% | 102217 | 91484.92 | 1.47% | | 600815 | 厦工股份 | 3.08 | -777.45 | -0.09 | -2.84% | 261414 | 8188.72 | 1.47% | | 300368 | 汇金股份 | 12.98 | -23.49 | -0.38 | -2.84% | 120637 | 15690.42 | 2.28% | | 300238 | 冠昊生物 | 15.75 | 158.80 | -0.47 | -2.90% | 42953 | 6857.3 | 1.62% | | 300130 | 新国都 | 26.67 | 43.92 | -0.80 | -2.91% | 93390 | 25110.77 | 2.15% | | 605305 | 中际联合 | 42.72 | 17.63 | -1.29 | -2.93% | 87752 | 37543.01 | 4.13% | | 688335 | 复洁科技 | 34.75 | -157.13 | -1.05 | -2.93% | 22785.38 | 7922.935 | 1.54% | | 688392 | 骄成超声 | 136.77 | 99.27 | -4.23 | -3.00% | 20617.04 | 28159.27 | 1.78% | | 300206 | 理邦仪器 | 14.24 | 33.44 | -0.45 | -3.06% | 73151 | 10523.11 | 2.16% | | 300753 | 爱朋医疗 | 32.33 | -907.44 | -1.03 | -3.09% | 40682 | 13243.76 | 4.63% | | 000925 | 众合科技 | 8.39 | 86.83 | -0.27 | -3.12% | 232202 | 19586.17 | 3.45% | | 002432 | 九安医疗 | 41.53 | 10.22 | -1.34 | -3.13% | 76075 | 31907.25 | 1.64% | | 301101 | 明月镜片 | 41.36 | 44.13 | -1.34 | -3.14% | 18293 | 7648.4 | 0.96% | | 688028 | 沃尔德 | 89.34 | 143.35 | -2.92 | -3.16% | 50471.49 | 44764.62 | 3.34% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.18 | -3.23% | 312707 | 16921.66 | 3.23% | | 688516 | 奥特维 | 93.43 | 57.88 | -3.13 | -3.24% | 116547.1 | 107458.1 | 3.70% | | 300410 | 正业科技 | 8.44 | -35.90 | -0.29 | -3.32% | 137864 | 11716.54 | 3.76% | | 600184 | 光电股份 | 17.39 | -55.52 | -0.60 | -3.34% | 85274 | 14926.3 | 1.46% | | 300751 | 迈为股份 | 314.76 | 105.88 | -10.97 | -3.37% | 109772 | 340423.5 | 5.68% | | 300003 | 乐普医疗 | 17.78 | 76.88 | -0.62 | -3.37% | 292767 | 52619.22 | 1.85% | | 688108 | 赛诺医疗 | 23.28 | 290.17 | -0.82 | -3.40% | 95187.4 | 22667.32 | 2.28% | | 000852 | 石化机械 | 7.94 | 394.18 | -0.28 | -3.41% | 300913 | 24239.64 | 3.18% | | 300358 | 楚天科技 | 10.94 | -43.24 | -0.39 | -3.44% | 141808 | 15700.81 | 2.02% | | 603895 | 天永智能 | 34.76 | -25.35 | -1.24 | -3.44% | 20536 | 7276.09 | 1.90% | | 603308 | 应流股份 | 50.79 | 97.57 | -1.85 | -3.51% | 145386 | 74663.6 | 2.14% | | 688114 | 华大智造 | 65.00 | -105.34 | -2.40 | -3.56% | 36660.79 | 24121.57 | 0.88% | | 301580 | 爱迪特 | 49.86 | 29.37 | -1.86 | -3.60% | 15019 | 7579.2 | 2.09% | | 300950 | 德固特 | 23.62 | 51.06 | -0.89 | -3.63% | 27235 | 6508.47 | 2.99% | | 688726 | 拉普拉斯 | 61.64 | 33.71 | -2.42 | -3.78% | 159780.4 | 98230.22 | 7.27% | | 920414 | 欧普泰 | 15.55 | -50.94 | -0.63 | -3.89% | 71570 | 11191.68 | 12.76% | | 688626 | 翔宇医疗 | 67.17 | 146.20 | -2.73 | -3.91% | 17320.57 | 11717.57 | 1.08% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.27 | -3.91% | 291424 | 19919.36 | 3.65% | | 688085 | 三友医疗 | 21.71 | 111.58 | -0.89 | -3.94% | 46103.07 | 10039.7 | 1.47% | | 301260 | 格力博 | 16.00 | -746.94 | -0.66 | -3.96% | 40055 | 6427.15 | 1.96% | | 301392 | 汇成真空 | 133.10 | 626.13 | -5.53 | -3.99% | 17025 | 23022.5 | 4.17% | | 300056 | 中创环保 | 8.71 | -23.18 | -0.37 | -4.07% | 188625 | 16525.73 | 4.90% | | 300029 | *ST天龙 | 5.14 | -27.96 | -0.22 | -4.10% | 41181 | 2145.15 | 2.06% | | 300246 | 宝莱特 | 12.42 | -49.68 | -0.54 | -4.17% | 93701 | 11819.71 | 4.43% | | 002535 | 林州重机 | 3.84 | 118.02 | -0.17 | -4.24% | 210687 | 8158.94 | 2.87% | | 601106 | 中国一重 | 5.08 | -9.59 | -0.23 | -4.33% | 1210908 | 62187.94 | 1.77% | | 688556 | 高测股份 | 13.79 | -34.59 | -0.63 | -4.37% | 422988.6 | 58316.61 | 5.09% | | 300509 | 新美星 | 15.21 | 46.23 | -0.70 | -4.40% | 92240 | 14204.18 | 3.73% | | 002223 | 鱼跃医疗 | 39.65 | 22.84 | -1.83 | -4.41% | 104676 | 42047.67 | 1.11% | | 601608 | 中信重工 | 7.51 | 91.64 | -0.35 | -4.45% | 733819.1 | 55918.22 | 1.60% | | 688277 | 天智航-U | 22.94 | -65.78 | -1.12 | -4.66% | 104560.7 | 24141.26 | 2.29% | | 002595 | 豪迈科技 | 83.98 | 28.20 | -4.15 | -4.71% | 40012 | 34058.58 | 0.50% | | 300461 | 田中精机 | 32.85 | -44.95 | -1.65 | -4.78% | 73233 | 24192.26 | 5.10% | | 000519 | 中兵红箭 | 18.59 | -79.42 | -0.99 | -5.06% | 463324 | 87194.94 | 3.33% | | 300631 | 久吾高科 | 29.06 | 44.72 | -1.63 | -5.31% | 48517 | 14262.13 | 4.03% | | 601908 | 京运通 | 3.81 | -7.80 | -0.23 | -5.69% | 1060892 | 41087.95 | 4.39% | | 300443 | 金雷股份 | 27.20 | 26.93 | -1.68 | -5.82% | 133740 | 36680.14 | 5.39% | | 002278 | 神开股份 | 13.04 | 106.67 | -0.86 | -6.19% | 276716 | 36839.59 | 8.28% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.41 | -6.84% | 376555 | 21252.41 | 2.67% | | 600262 | 北方股份 | 30.97 | 20.91 | -2.30 | -6.91% | 66628 | 20917.72 | 3.92% | | 300293 | 蓝英装备 | 21.06 | -140.63 | -1.58 | -6.98% | 108426 | 23115.14 | 3.87% | | 688236 | 春立医疗 | 23.37 | 35.10 | -1.88 | -7.45% | 31673.19 | 7627.918 | 1.10% | | 300316 | 晶盛机电 | 43.42 | 126.10 | -3.50 | -7.46% | 388604 | 169879.1 | 3.16% | | 603396 | 金辰股份 | 46.26 | 139.48 | -3.75 | -7.50% | 167898 | 79767.78 | 12.12% | | 300402 | 宝色股份 | 22.10 | 90.41 | -1.91 | -7.96% | 112991 | 25443.05 | 4.64% | | 600761 | 安徽合力 | 21.37 | 15.08 | -1.89 | -8.13% | 360213 | 78128.3 | 4.04% | | 300545 | 联得装备 | 31.00 | 39.77 | -2.75 | -8.15% | 120061 | 37117.51 | 10.04% | | 001360 | 南矿集团 | 25.72 | 102.38 | -2.33 | -8.31% | 93557 | 24230.5 | 11.44% | | 300619 | 金银河 | 47.09 | -138.69 | -4.31 | -8.39% | 122166 | 58186.79 | 8.40% | | 920014 | 特瑞斯 | 13.46 | 38.82 | -1.29 | -8.75% | 65878 | 8920.93 | 9.83% | | 301158 | 德石股份 | 24.44 | 28.02 | -2.39 | -8.91% | 128843 | 32516.66 | 8.79% | | 300818 | 耐普矿机 | 49.41 | 142.27 | -5.14 | -9.42% | 62551 | 30393.18 | 5.71% | | 300837 | 浙矿股份 | 51.06 | 123.56 | -5.34 | -9.47% | 71098 | 35509.62 | 10.32% | | 920061 | 西磁科技 | 31.64 | 402.03 | -3.32 | -9.50% | 24636 | 8037.387 | 6.70% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 253016 | 39698.61 | 4.53% |
|