|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)有色金属冶炼和压延加工业上涨家数:68下跌家数:20平均涨幅:+4.21%平均换手:6.30%总成交额:1852.68亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.67 | 80.79 | +0.52 | +10.10% | 327731 | 18582.37 | 2.32% | | 600531 | 豫光金铅 | 14.81 | 19.76 | +1.35 | +10.03% | 944308 | 138212.6 | 7.81% | | 002114 | 罗平锌电 | 8.24 | -15.45 | +0.75 | +10.01% | 205332 | 16656 | 6.35% | | 000657 | 中钨高新 | 108.33 | 126.65 | +9.85 | +10.00% | 831319.1 | 888373.3 | 5.72% | | 603399 | 永杉锂业 | 21.23 | -63.47 | +1.93 | +10.00% | 1146728 | 229155.8 | 22.38% | | 600549 | 厦门钨业 | 94.50 | 49.46 | +8.59 | +10.00% | 1084641 | 1004940 | 6.98% | | 000962 | 东方钽业 | 69.31 | 142.75 | +6.30 | +10.00% | 319585 | 219338.5 | 6.35% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 774099.1 | 358866.8 | 9.14% | | 002428 | 云南锗业 | 110.48 | 3787.01 | +10.04 | +10.00% | 352573 | 385512 | 5.40% | | 002842 | 翔鹭钨业 | 52.49 | 44.50 | +4.77 | +10.00% | 763367.1 | 387396.7 | 28.43% | | 600961 | 株冶集团 | 31.70 | 17.07 | +2.88 | +9.99% | 218065 | 68623.44 | 2.90% | | 000960 | 锡业股份 | 45.91 | 32.36 | +4.17 | +9.99% | 1051655 | 477411.8 | 6.39% | | 000060 | 中金岭南 | 8.81 | 37.90 | +0.80 | +9.99% | 4448663 | 383627.8 | 10.02% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 58134 | 10312.98 | 0.77% | | 000612 | 焦作万方 | 12.13 | 10.18 | +1.10 | +9.97% | 883771.1 | 103782.7 | 7.41% | | 600459 | 贵研铂业 | 28.59 | 35.71 | +2.50 | +9.58% | 857103.1 | 234226.9 | 11.28% | | 002378 | 章源钨业 | 40.52 | 77.37 | +3.41 | +9.19% | 1532931 | 598792.4 | 12.83% | | 600392 | 盛和资源 | 34.48 | 60.56 | +2.82 | +8.91% | 2948590 | 990051.1 | 16.82% | | 600768 | 宁波富邦 | 16.70 | 27.41 | +1.28 | +8.30% | 90987 | 14614.58 | 6.80% | | 300489 | 光智科技 | 244.00 | -1240.01 | +18.50 | +8.20% | 98004 | 236355.8 | 7.07% | | 002237 | 恒邦股份 | 15.52 | 33.58 | +1.09 | +7.55% | 511580 | 77490.94 | 4.29% | | 000807 | 云铝股份 | 25.99 | 10.38 | +1.82 | +7.53% | 1276164 | 319934.6 | 3.68% | | 603978 | 深圳新星 | 29.48 | -97.68 | +2.00 | +7.28% | 190225 | 53170.8 | 9.01% | | 000629 | 钒钛股份 | 3.43 | 416.27 | +0.23 | +7.19% | 2703310 | 90627.9 | 2.91% | | 603876 | 鼎胜新材 | 27.17 | 40.63 | +1.82 | +7.18% | 473196 | 122125 | 5.09% | | 000831 | 中国稀土 | 66.30 | 294.99 | +4.40 | +7.11% | 1001077 | 636871.4 | 9.43% | | 002128 | 电投能源 | 25.87 | 13.04 | +1.71 | +7.08% | 258767 | 64873.48 | 1.15% | | 002532 | 天山铝业 | 12.90 | 9.99 | +0.85 | +7.05% | 1172781 | 145806 | 2.86% | | 002171 | 楚江新材 | 16.43 | 68.09 | +1.05 | +6.83% | 2316900 | 369820.3 | 14.36% | | 301219 | 腾远钴业 | 63.89 | 16.11 | +3.94 | +6.57% | 190875 | 117596.8 | 6.99% | | 600281 | 华阳新材 | 4.80 | -23.53 | +0.29 | +6.43% | 226598 | 10524.02 | 4.41% | | 600595 | 中孚实业 | 6.43 | 11.67 | +0.37 | +6.11% | 1218455 | 75933.7 | 3.04% | | 920068 | 天工股份 | 18.18 | 113.45 | +1.03 | +6.01% | 54653 | 9732.684 | 3.15% | | 603799 | 华友钴业 | 55.21 | 14.24 | +3.11 | +5.97% | 1040086 | 554636.6 | 5.51% | | 300618 | 寒锐钴业 | 40.44 | 45.31 | +2.21 | +5.78% | 146892 | 57500.13 | 5.39% | | 000933 | 神火股份 | 25.11 | 10.11 | +1.37 | +5.77% | 705883.1 | 172160.4 | 3.14% | | 601677 | 明泰铝业 | 17.20 | 9.62 | +0.88 | +5.39% | 546583 | 90972.81 | 4.40% | | 600456 | 宝钛股份 | 32.24 | 40.68 | +1.64 | +5.36% | 202416 | 63979.55 | 4.24% | | 600111 | 北方稀土 | 54.15 | 71.49 | +2.75 | +5.35% | 2463860 | 1307346 | 6.82% | | 000878 | 云南铜业 | 19.63 | 35.24 | +0.97 | +5.20% | 1051289 | 199487.4 | 5.25% | | 601388 | 怡球资源 | 3.28 | 34.65 | +0.16 | +5.13% | 625466 | 19991.83 | 2.84% | | 601600 | 中国铝业 | 9.86 | 11.54 | +0.48 | +5.12% | 4046685 | 389514 | 3.07% | | 600219 | 南山铝业 | 4.76 | 13.23 | +0.23 | +5.08% | 2573751 | 118904.2 | 2.24% | | 002182 | 宝武镁业 | 14.29 | -340.33 | +0.69 | +5.07% | 333772 | 46406.24 | 3.86% | | 002716 | 湖南白银 | 9.60 | 57.94 | +0.46 | +5.03% | 1338248 | 124115.7 | 5.76% | | 600255 | 鑫科材料 | 4.44 | 208.73 | +0.20 | +4.72% | 2677707 | 115786.2 | 14.83% | | 002824 | 和胜股份 | 39.70 | 73.78 | +1.78 | +4.69% | 349271 | 137991 | 15.44% | | 601212 | 白银有色 | 6.11 | -80.62 | +0.27 | +4.62% | 1449244 | 85759.6 | 1.96% | | 002578 | 闽发铝业 | 3.68 | -162.65 | +0.16 | +4.55% | 364930 | 12968.58 | 4.24% | | 002466 | 天齐锂业 | 64.97 | 49.82 | +2.79 | +4.49% | 934530 | 579170.9 | 6.33% | | 688750 | 金天钛业 | 18.94 | 147.20 | +0.79 | +4.35% | 198463.2 | 37048.28 | 8.52% | | 002988 | 豪美新材 | 25.22 | 53.95 | +1.05 | +4.34% | 82518 | 19800.14 | 3.30% | | 003038 | 鑫铂股份 | 12.44 | -12.90 | +0.48 | +4.01% | 105764 | 12720.15 | 6.45% | | 002460 | 赣锋锂业 | 72.05 | 39.69 | +2.69 | +3.88% | 817831.1 | 566705.2 | 6.75% | | 000737 | 北方铜业 | 15.69 | 28.89 | +0.58 | +3.84% | 1138797 | 174122.7 | 5.98% | | 002379 | 宏桥控股 | 17.36 | 11.48 | +0.64 | +3.83% | 453368 | 76709.38 | 3.99% | | 000630 | 铜陵有色 | 7.93 | 40.44 | +0.28 | +3.66% | 8390157 | 652520.3 | 7.53% | | 002203 | 海亮股份 | 26.30 | 58.28 | +0.78 | +3.06% | 1366945 | 357051.5 | 6.18% | | 688257 | 新锐股份 | 111.80 | 80.48 | +3.29 | +3.03% | 243451.9 | 272317.7 | 6.87% | | 600362 | 江西铜业 | 54.86 | 23.76 | +1.55 | +2.91% | 1604047 | 846305.7 | 7.73% | | 002240 | 盛新锂能 | 46.98 | -159.67 | +1.24 | +2.71% | 952596.9 | 423402.4 | 10.43% | | 600490 | 鹏欣资源 | 7.40 | 71.82 | +0.19 | +2.64% | 519527 | 37273.91 | 2.61% | | 600361 | 创新新材 | 4.14 | 18.29 | +0.09 | +2.22% | 668165 | 27192.26 | 1.79% | | 600331 | 宏达股份 | 13.06 | -478.59 | +0.26 | +2.03% | 525124 | 66997.33 | 2.58% | | 000633 | 合金投资 | 5.27 | 274.53 | +0.10 | +1.93% | 141924 | 7321.999 | 3.69% | | 002160 | 常铝股份 | 4.44 | 67.84 | +0.08 | +1.83% | 604459 | 25882.96 | 5.86% | | 002295 | 精艺股份 | 9.85 | -46.94 | +0.16 | +1.65% | 41853 | 4022.36 | 1.67% | | 300855 | 图南股份 | 34.18 | 64.60 | +0.45 | +1.33% | 83069 | 27606.32 | 2.95% | | 002540 | 亚太科技 | 5.08 | 17.11 | 0.00 | 0.00% | 133279 | 6687.774 | 1.52% | | 300057 | 万顺新材 | 9.27 | -59.68 | -0.06 | -0.64% | 994904.9 | 89262.33 | 11.97% | | 300034 | 钢研高纳 | 18.56 | 148.23 | -0.14 | -0.75% | 199766 | 36900.12 | 2.60% | | 603527 | 众源新材 | 14.49 | 156.09 | -0.11 | -0.75% | 213290 | 30201.37 | 6.73% | | 601702 | 华峰铝业 | 15.91 | 13.48 | -0.14 | -0.87% | 188131 | 29480.75 | 1.88% | | 688122 | 西部超导 | 59.55 | 54.25 | -0.75 | -1.24% | 177156.7 | 104219.2 | 2.73% | | 300963 | 中洲特材 | 14.04 | 106.75 | -0.20 | -1.40% | 98285 | 13539.71 | 2.89% | | 002333 | 罗普斯金 | 4.80 | 64.99 | -0.09 | -1.84% | 58756 | 2799.749 | 0.88% | | 300697 | 电工合金 | 18.64 | 43.53 | -0.37 | -1.95% | 273305 | 50975.66 | 8.25% | | 601609 | 金田股份 | 12.72 | 28.49 | -0.28 | -2.15% | 1176184 | 148408.4 | 6.80% | | 002501 | *ST利源 | 1.36 | -28.34 | -0.03 | -2.16% | 398830 | 5381.521 | 1.12% | | 688231 | 隆达股份 | 47.15 | 125.07 | -1.05 | -2.18% | 53269.63 | 25111.55 | 2.16% | | 605208 | 永茂泰 | 15.83 | 73.73 | -0.37 | -2.28% | 138793 | 21755.94 | 4.21% | | 600110 | 诺德股份 | 17.15 | -134.81 | -0.42 | -2.39% | 3518854 | 599043.5 | 20.28% | | 603271 | 永杰新材 | 47.70 | 20.45 | -1.26 | -2.57% | 82240 | 39295.5 | 8.70% | | 920576 | 天力复合 | 57.65 | 506.79 | -1.84 | -3.09% | 31071 | 17939.46 | 2.88% | | 601137 | 博威合金 | 24.70 | -80.10 | -1.04 | -4.04% | 549839 | 135342.1 | 5.99% | | 002149 | 西部材料 | 54.61 | 331.58 | -2.69 | -4.69% | 622359 | 339518.1 | 12.75% | | 688102 | 斯瑞新材 | 43.57 | 214.92 | -2.18 | -4.77% | 473978.3 | 206222.6 | 6.07% | | 300337 | 银邦股份 | 12.23 | 116.47 | -0.63 | -4.90% | 430563 | 52931.04 | 6.05% | | 002667 | *ST威领 | 13.90 | -9.71 | -0.73 | -4.99% | 5657 | 786.323 | 0.24% |
|