|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:13下跌家数:35平均涨幅:-0.67%平均换手:1.60%总成交额:31.70亿元 更新时间：2026-06-18 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 27.99 | -241.72 | +1.74 | +6.63% | 29663 | 8065.47 | 1.85% | | 000955 | 欣龙控股 | 4.93 | 2964.40 | +0.30 | +6.48% | 423443 | 20375.08 | 7.87% | | 300877 | 金春股份 | 27.71 | 38.60 | +1.35 | +5.12% | 22077 | 5977.88 | 1.84% | | 605080 | 浙江自然 | 21.89 | 18.54 | +0.43 | +2.00% | 36431 | 8042.47 | 2.60% | | 605003 | 众望布艺 | 22.38 | 38.95 | +0.33 | +1.50% | 5862 | 1301.13 | 0.53% | | 002293 | 罗莱生活 | 10.23 | 15.39 | +0.15 | +1.49% | 29653 | 3031.29 | 0.36% | | 003041 | 真爱美家 | 45.81 | 214.86 | +0.36 | +0.79% | 17733 | 8131.7 | 1.30% | | 603307 | 扬州金泉 | 25.67 | 22.68 | +0.12 | +0.47% | 7665 | 1963 | 0.79% | | 000726 | 鲁泰A | 5.65 | 8.57 | +0.02 | +0.36% | 22289 | 1261.59 | 0.38% | | 600232 | 金鹰股份 | 6.78 | 67.50 | +0.02 | +0.30% | 34404 | 2324.88 | 0.94% | | 600626 | 申达股份 | 3.41 | 101.38 | +0.01 | +0.29% | 58790 | 1989.13 | 0.53% | | 002144 | 宏达高科 | 10.70 | 50.11 | +0.01 | +0.09% | 24619 | 2633.47 | 1.79% | | 605155 | 西大门 | 13.49 | 23.74 | +0.01 | +0.07% | 19456 | 2640.37 | 1.04% | | 601339 | 百隆东方 | 6.93 | 14.33 | 0.00 | 0.00% | 34363 | 2389.16 | 0.23% | | 300888 | 稳健医疗 | 27.28 | 20.61 | -0.04 | -0.15% | 18135 | 4938.33 | 0.31% | | 605189 | 富春染织 | 13.38 | 21.96 | -0.04 | -0.30% | 29181 | 3896.9 | 1.22% | | 002394 | 联发股份 | 9.15 | 12.24 | -0.03 | -0.33% | 22839 | 2092.46 | 0.71% | | 600493 | 凤竹纺织 | 5.71 | 253.28 | -0.02 | -0.35% | 42342 | 2399.7 | 1.56% | | 603889 | 新澳股份 | 5.71 | 10.86 | -0.02 | -0.35% | 41432 | 2362.22 | 0.44% | | 002193 | ST如意 | 4.92 | -3.44 | -0.02 | -0.40% | 25635 | 1266.2 | 0.98% | | 603238 | 诺邦股份 | 11.99 | 18.05 | -0.05 | -0.42% | 12027 | 1439.67 | 0.68% | | 600448 | 华纺股份 | 2.73 | -5.94 | -0.02 | -0.73% | 89123 | 2422.73 | 1.42% | | 300658 | 延江股份 | 12.41 | 67.89 | -0.11 | -0.88% | 72051 | 8915.94 | 3.26% | | 605180 | 华生科技 | 14.15 | 110.74 | -0.13 | -0.91% | 20533 | 2901.04 | 1.21% | | 603073 | 彩蝶实业 | 15.99 | 30.94 | -0.15 | -0.93% | 8258 | 1325.65 | 2.21% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 31690 | 2021.61 | 0.65% | | 603130 | 云中马 | 43.81 | 55.48 | -0.48 | -1.08% | 12655 | 5669.09 | 0.92% | | 000850 | 华茂股份 | 3.69 | 70.50 | -0.05 | -1.34% | 44335 | 1638.82 | 0.47% | | 300163 | 先锋新材 | 6.26 | 86.68 | -0.09 | -1.42% | 118940 | 7403.99 | 2.60% | | 603055 | 台华新材 | 7.74 | 13.79 | -0.12 | -1.53% | 28749 | 2226.31 | 0.32% | | 300918 | 南山智尚 | 12.21 | 50.83 | -0.19 | -1.53% | 36353 | 4477.05 | 0.72% | | 300577 | 开润股份 | 15.21 | 10.59 | -0.24 | -1.55% | 7466 | 1140.7 | 0.52% | | 603365 | 水星家纺 | 16.43 | 10.22 | -0.26 | -1.56% | 9888 | 1621.94 | 0.38% | | 002397 | 梦洁股份 | 4.21 | 56.31 | -0.07 | -1.64% | 77924 | 3332.96 | 1.20% | | 601599 | 浙文影业 | 2.99 | 31.14 | -0.05 | -1.64% | 83251 | 2494.01 | 0.72% | | 600987 | 航民股份 | 6.33 | 8.76 | -0.11 | -1.71% | 23092 | 1471.18 | 0.23% | | 002083 | 孚日股份 | 10.34 | 20.33 | -0.18 | -1.71% | 617603 | 65317.93 | 6.52% | | 300819 | 聚杰微纤 | 69.88 | 201.01 | -1.23 | -1.73% | 41487 | 28757.95 | 3.08% | | 300952 | 恒辉安防 | 19.38 | 57.60 | -0.37 | -1.87% | 33343 | 6549.59 | 2.24% | | 600156 | 华升股份 | 8.99 | -126.82 | -0.18 | -1.96% | 79911 | 7209.05 | 1.99% | | 300993 | 玉马科技 | 10.64 | 22.39 | -0.23 | -2.12% | 31744 | 3406.5 | 1.31% | | 603558 | 健盛集团 | 11.25 | 8.84 | -0.26 | -2.26% | 29396 | 3314.55 | 0.86% | | 920394 | 民士达 | 67.42 | 77.40 | -1.72 | -2.49% | 24192 | 16057.19 | 1.67% | | 001312 | 福恩股份 | 19.82 | 19.96 | -0.54 | -2.65% | 19615 | 3916.2 | 3.43% | | 002042 | 华孚时尚 | 3.60 | 83.06 | -0.10 | -2.70% | 173384 | 6330.88 | 1.02% | | 002516 | 旷达科技 | 5.90 | 44.52 | -0.20 | -3.28% | 182330 | 10828.41 | 1.25% | | 920262 | 太湖雪 | 13.48 | 23.15 | -0.59 | -4.19% | 9852 | 1339.445 | 3.16% | | 605055 | 迎丰股份 | 10.99 | -76.27 | -0.53 | -4.60% | 44005 | 4883.87 | 1.00% | | 600630 | 龙头股份 | 8.40 | 66.52 | -0.46 | -5.19% | 259267 | 21550.04 | 6.10% |
|