|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:15下跌家数:32平均涨幅:-0.14%平均换手:2.54%总成交额:65.20亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600232 | 金鹰股份 | 8.78 | -143.16 | +0.80 | +10.03% | 132673 | 11265.44 | 3.64% | | 003041 | 真爱美家 | 69.85 | 40.24 | +6.35 | +10.00% | 152827 | 100342 | 11.17% | | 603558 | 健盛集团 | 12.99 | 10.99 | +1.18 | +9.99% | 97711 | 12506.76 | 2.85% | | 300888 | 稳健医疗 | 34.66 | 23.09 | +0.72 | +2.12% | 49341 | 17043.94 | 0.85% | | 002083 | 孚日股份 | 11.41 | 35.15 | +0.16 | +1.42% | 628175 | 72736.63 | 6.64% | | 600987 | 航民股份 | 7.99 | 11.22 | +0.09 | +1.14% | 149490 | 11941.85 | 1.46% | | 603073 | 彩蝶实业 | 21.23 | 25.39 | +0.21 | +1.00% | 25309 | 5393.086 | 6.76% | | 605180 | 华生科技 | 15.86 | 100.31 | +0.14 | +0.89% | 16030 | 2547.071 | 0.95% | | 600448 | 华纺股份 | 3.45 | -15.88 | +0.03 | +0.88% | 167590 | 5765.824 | 2.66% | | 603365 | 水星家纺 | 20.86 | 14.07 | +0.16 | +0.77% | 12674 | 2650.47 | 0.49% | | 002327 | 富安娜 | 7.03 | 14.42 | +0.05 | +0.72% | 52961 | 3726.313 | 1.08% | | 002293 | 罗莱生活 | 10.20 | 16.63 | +0.05 | +0.49% | 93000 | 9585.645 | 1.13% | | 000726 | 鲁泰Ａ | 7.60 | 9.94 | +0.02 | +0.26% | 90943 | 6937.996 | 1.54% | | 601599 | 浙文影业 | 4.10 | 39.50 | +0.01 | +0.24% | 348566 | 14355.35 | 3.00% | | 603238 | 诺邦股份 | 17.51 | 25.52 | +0.01 | +0.06% | 12480 | 2196.728 | 0.70% | | 605080 | 浙江自然 | 24.16 | 16.70 | 0.00 | 0.00% | 8352 | 2028.27 | 0.60% | | 300993 | 玉马科技 | 13.12 | 24.06 | -0.02 | -0.15% | 19385 | 2558.426 | 0.81% | | 002397 | 梦洁股份 | 4.11 | 97.63 | -0.01 | -0.24% | 134001 | 5547.038 | 2.07% | | 603307 | 扬州金泉 | 39.93 | 22.53 | -0.14 | -0.35% | 5195 | 2094.886 | 0.78% | | 600493 | 凤竹纺织 | 7.72 | 331.69 | -0.03 | -0.39% | 45270 | 3532.764 | 1.66% | | 605155 | 西大门 | 17.67 | 27.42 | -0.07 | -0.39% | 25210 | 4500.988 | 1.35% | | 300658 | 延江股份 | 26.58 | 241.87 | -0.13 | -0.49% | 318498 | 85143.22 | 14.12% | | 002516 | 旷达科技 | 6.10 | 49.67 | -0.03 | -0.49% | 106069 | 6519.25 | 0.73% | | 600630 | 龙头股份 | 8.36 | 112.31 | -0.05 | -0.59% | 51782 | 4358.978 | 1.22% | | 300577 | 开润股份 | 20.12 | 14.27 | -0.14 | -0.69% | 9221 | 1872.545 | 0.65% | | 000955 | 欣龙控股 | 5.27 | -1127.75 | -0.04 | -0.75% | 115994 | 6174.495 | 2.15% | | 002193 | 如意集团 | 6.31 | -2.64 | -0.05 | -0.79% | 84372 | 5386.67 | 3.22% | | 920262 | 太湖雪 | 22.46 | 42.58 | -0.18 | -0.80% | 5880 | 1333.291 | 1.89% | | 300163 | 先锋新材 | 4.86 | 24.82 | -0.04 | -0.82% | 169112 | 8281.128 | 3.73% | | 600626 | 申达股份 | 4.49 | 69.45 | -0.04 | -0.88% | 89593 | 4050.178 | 0.81% | | 000850 | 华茂股份 | 5.33 | 16.41 | -0.06 | -1.11% | 92884 | 5001.643 | 0.98% | | 603055 | 台华新材 | 10.16 | 17.20 | -0.12 | -1.17% | 476840 | 50775.89 | 5.38% | | 603889 | 新澳股份 | 8.36 | 14.01 | -0.11 | -1.30% | 38271 | 3237.513 | 0.53% | | 603130 | 云中马 | 41.33 | 67.96 | -0.55 | -1.31% | 10506 | 4390.462 | 0.76% | | 605055 | 迎丰股份 | 9.45 | -153.34 | -0.15 | -1.56% | 38796 | 3704.132 | 0.88% | | 603665 | 康隆达 | 32.09 | -17.91 | -0.59 | -1.81% | 19163 | 6204.532 | 1.20% | | 601339 | 百隆东方 | 7.54 | 20.66 | -0.14 | -1.82% | 146073 | 11183.78 | 0.97% | | 600156 | 华升股份 | 8.35 | -95.34 | -0.16 | -1.88% | 148988 | 12771.51 | 3.71% | | 605189 | 富春染织 | 14.58 | 61.88 | -0.28 | -1.88% | 30731 | 4527.628 | 1.58% | | 300918 | 南山智尚 | 15.34 | 42.29 | -0.32 | -2.04% | 57608 | 8919.373 | 1.14% | | 300877 | 金春股份 | 31.11 | 40.51 | -0.68 | -2.14% | 35929 | 11388 | 2.99% | | 300952 | 恒辉安防 | 39.08 | 64.57 | -0.98 | -2.45% | 27947 | 11009.6 | 2.67% | | 002394 | 联发股份 | 16.60 | 16.06 | -0.45 | -2.64% | 206708 | 34714.51 | 6.39% | | 002042 | 华孚时尚 | 4.55 | -38.08 | -0.14 | -2.99% | 406196 | 18698.44 | 2.39% | | 002144 | 宏达高科 | 15.85 | 128.50 | -0.49 | -3.00% | 61371 | 9880.333 | 4.46% | | 605003 | 众望布艺 | 30.63 | 51.69 | -1.00 | -3.16% | 13921 | 4367.074 | 1.27% | | 920394 | 民士达 | 52.08 | 62.97 | -1.80 | -3.34% | 14296 | 7526.946 | 0.98% | | 300819 | 聚杰微纤 | 49.40 | 124.79 | -1.71 | -3.35% | 42277 | 21298.43 | 3.14% |
|