|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华培动力(603121)汽车制造业上涨家数:10下跌家数:195平均涨幅:-4.93%平均换手:3.65%总成交额:820.12亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 104.08 | 106.98 | +8.55 | +8.95% | 125392 | 130638.7 | 55.74% | | 000572 | 海马汽车 | 6.24 | -37.96 | +0.31 | +5.23% | 2615612 | 165300.5 | 15.93% | | 300432 | 富临精工 | 22.26 | 92.56 | +1.03 | +4.85% | 1617598 | 365369.9 | 9.57% | | 603211 | 晋拓股份 | 24.78 | 107.11 | +1.07 | +4.51% | 226323 | 57560.85 | 8.33% | | 002594 | 比亚迪 | 107.63 | 25.59 | +4.60 | +4.46% | 1782446 | 1928492 | 5.11% | | 300100 | 双林股份 | 30.87 | 33.14 | +1.20 | +4.04% | 182216 | 56049.08 | 3.31% | | 600066 | 宇通客车 | 31.41 | 13.97 | +0.92 | +3.02% | 304712 | 94252.61 | 1.38% | | 300733 | 西菱动力 | 17.46 | 59.81 | +0.14 | +0.81% | 77549 | 13493.8 | 3.44% | | 300863 | 卡倍亿 | 50.40 | 56.38 | +0.07 | +0.14% | 44968 | 23255 | 2.49% | | 300580 | 贝斯特 | 21.68 | 36.28 | +0.01 | +0.05% | 105489 | 23181.62 | 2.23% | | 603409 | 汇通控股 | 36.70 | 29.10 | 0.00 | 0.00% | 20531 | 7506.457 | 5.68% | | 603586 | 金麒麟 | 16.85 | 20.99 | -0.08 | -0.47% | 35411 | 5960.827 | 1.81% | | 601127 | 赛力斯 | 99.27 | 23.95 | -0.49 | -0.49% | 290156 | 292254.5 | 1.92% | | 605228 | 神通科技 | 13.87 | 102.67 | -0.09 | -0.64% | 189195 | 26368.28 | 3.97% | | 603319 | 美湖股份 | 34.69 | 78.21 | -0.38 | -1.08% | 129929 | 45795.87 | 3.83% | | 301560 | 众捷汽车 | 35.58 | 48.62 | -0.46 | -1.28% | 31742 | 11575.36 | 13.05% | | 603596 | 伯特利 | 45.58 | 20.91 | -0.60 | -1.30% | 121134 | 55523.87 | 2.00% | | 301656 | 联合动力 | 24.22 | 50.40 | -0.37 | -1.50% | 81001 | 19801.05 | 4.85% | | 002664 | 信质集团 | 19.20 | 141.28 | -0.33 | -1.69% | 116997 | 23087.08 | 2.91% | | 002488 | 金固股份 | 11.13 | 337.59 | -0.20 | -1.77% | 309726 | 34706.59 | 3.37% | | 605333 | 沪光股份 | 24.77 | 17.50 | -0.45 | -1.78% | 31559 | 7944.947 | 0.72% | | 603730 | 岱美股份 | 8.30 | 28.59 | -0.16 | -1.89% | 280249 | 23455.17 | 1.30% | | 601279 | 英利汽车 | 4.04 | -130.22 | -0.08 | -1.94% | 239086 | 9894.72 | 1.51% | | 000951 | 中国重汽 | 21.37 | 15.73 | -0.44 | -2.02% | 213767 | 46481.8 | 1.82% | | 601689 | 拓普集团 | 57.05 | 36.28 | -1.20 | -2.06% | 280004 | 161158.6 | 1.61% | | 603202 | 天有为 | 91.71 | 13.79 | -2.02 | -2.16% | 11248 | 10349.4 | 3.38% | | 601633 | 长城汽车 | 20.83 | 17.98 | -0.46 | -2.16% | 258365 | 54360.69 | 0.42% | | 600104 | 上汽集团 | 13.93 | 55.99 | -0.35 | -2.45% | 630877 | 88706.26 | 0.55% | | 600933 | 爱柯迪 | 16.47 | 15.52 | -0.43 | -2.54% | 156752 | 25987.59 | 1.60% | | 603997 | 继峰股份 | 11.97 | 70.43 | -0.33 | -2.68% | 123713 | 15034.75 | 0.97% | | 301229 | 纽泰格 | 17.34 | 81.43 | -0.48 | -2.69% | 39833 | 7030.967 | 3.08% | | 600686 | 金龙汽车 | 15.46 | 33.73 | -0.46 | -2.89% | 188800 | 29418.52 | 2.63% | | 600699 | 均胜电子 | 23.06 | 31.39 | -0.69 | -2.91% | 306466 | 72111.01 | 2.26% | | 300926 | 博俊科技 | 27.82 | 13.85 | -0.85 | -2.96% | 58677 | 16310.28 | 1.97% | | 301039 | 中集车辆 | 8.17 | 17.71 | -0.25 | -2.97% | 207137 | 17049.42 | 1.43% | | 603107 | 上海汽配 | 14.03 | 24.93 | -0.46 | -3.17% | 37671 | 5360.549 | 1.73% | | 002870 | 香山股份 | 35.50 | 38.89 | -1.18 | -3.22% | 29715 | 10696.11 | 2.30% | | 601799 | 星宇股份 | 120.10 | 21.13 | -4.00 | -3.22% | 45719 | 55206.43 | 1.60% | | 603922 | 金鸿顺 | 19.00 | 172.47 | -0.64 | -3.26% | 58470 | 11101.02 | 3.26% | | 000625 | 长安汽车 | 10.04 | 14.64 | -0.35 | -3.37% | 809268.9 | 81984.03 | 0.98% | | 002265 | 建设工业 | 20.17 | 195.32 | -0.71 | -3.40% | 91079 | 18730.08 | 0.88% | | 300446 | 航天智造 | 19.38 | 18.07 | -0.70 | -3.49% | 155884 | 30732.28 | 4.17% | | 000338 | 潍柴动力 | 22.54 | 16.53 | -0.82 | -3.51% | 1151666 | 262106.8 | 2.30% | | 002283 | 天润工业 | 8.48 | 28.10 | -0.31 | -3.53% | 496511 | 42888.87 | 4.95% | | 601238 | 广汽集团 | 7.23 | -20.43 | -0.27 | -3.60% | 299286 | 22004.78 | 0.41% | | 301005 | 超捷股份 | 139.18 | 1378.86 | -5.32 | -3.68% | 77904 | 112607 | 5.89% | | 603197 | 保隆科技 | 31.62 | 26.81 | -1.25 | -3.80% | 29933 | 9561.805 | 1.40% | | 002048 | 宁波华翔 | 25.04 | 62.71 | -0.99 | -3.80% | 188070 | 48030.65 | 2.65% | | 603009 | 北特科技 | 45.01 | 150.93 | -1.79 | -3.82% | 75514 | 34833.56 | 2.23% | | 605018 | 长华集团 | 10.30 | 57.21 | -0.41 | -3.83% | 70901 | 7375.213 | 1.51% | | 600418 | 江淮汽车 | 45.10 | -26.45 | -1.80 | -3.84% | 472001 | 215866.2 | 2.16% | | 300969 | 恒帅股份 | 125.00 | 78.10 | -4.99 | -3.84% | 16807 | 21170.81 | 3.34% | | 601717 | 中创智领 | 21.07 | 8.32 | -0.85 | -3.88% | 259587 | 55196.13 | 1.68% | | 603767 | 中马传动 | 17.63 | 647.00 | -0.72 | -3.92% | 47193 | 8469.559 | 1.53% | | 600741 | 华域汽车 | 17.75 | 8.10 | -0.75 | -4.05% | 166861 | 29933.48 | 0.53% | | 000981 | 山子高科 | 4.02 | 593.42 | -0.17 | -4.06% | 4025457 | 164957 | 4.23% | | 920533 | 骏创科技 | 22.55 | 109.61 | -0.96 | -4.08% | 20566 | 4869.484 | 2.81% | | 605319 | 无锡振华 | 22.78 | 17.88 | -0.97 | -4.08% | 67705 | 15761.86 | 1.94% | | 000868 | 安凯客车 | 4.22 | 778.46 | -0.18 | -4.09% | 129736 | 5559.954 | 1.77% | | 002765 | 蓝黛科技 | 9.83 | 33.53 | -0.42 | -4.10% | 156555 | 15767.53 | 2.63% | | 603786 | 科博达 | 52.03 | 24.64 | -2.24 | -4.13% | 46234 | 24508.26 | 1.14% | | 688612 | 威迈斯 | 27.28 | 20.53 | -1.20 | -4.21% | 51711.62 | 14385.2 | 2.05% | | 300893 | 松原安全 | 20.97 | 29.81 | -0.93 | -4.25% | 27019 | 5783.546 | 1.08% | | 300695 | 兆丰股份 | 66.00 | 19.24 | -2.99 | -4.33% | 11352 | 7631.779 | 1.11% | | 002101 | 广东鸿图 | 10.79 | 20.02 | -0.49 | -4.34% | 84026 | 9198.303 | 1.27% | | 301550 | 斯菱智驱 | 130.18 | 155.99 | -5.98 | -4.39% | 41907 | 55912.42 | 2.97% | | 600733 | 北汽蓝谷 | 7.13 | -7.72 | -0.33 | -4.42% | 890892 | 64638.22 | 1.82% | | 301613 | 新铝时代 | 44.33 | 28.75 | -2.12 | -4.56% | 15949 | 7191.085 | 1.90% | | 000559 | 万向钱潮 | 14.83 | 48.79 | -0.72 | -4.63% | 849412 | 129640.9 | 2.56% | | 605005 | 合兴股份 | 18.55 | 33.52 | -0.91 | -4.68% | 42275 | 7991.86 | 1.05% | | 603166 | 福达股份 | 12.62 | 28.50 | -0.62 | -4.68% | 104315 | 13431.54 | 1.63% | | 002593 | 日上集团 | 5.03 | 40.80 | -0.25 | -4.73% | 211514 | 10817.9 | 3.78% | | 000800 | 一汽解放 | 6.16 | 53.12 | -0.31 | -4.79% | 268868 | 16791.27 | 0.55% | | 001319 | 铭科精技 | 23.71 | 24.86 | -1.20 | -4.82% | 32746 | 7904.154 | 3.99% | | 603758 | 秦安股份 | 12.43 | 30.96 | -0.63 | -4.82% | 47555 | 5993.397 | 1.08% | | 301607 | 富特科技 | 42.47 | 44.29 | -2.16 | -4.84% | 68957 | 30205.27 | 6.17% | | 603305 | 旭升集团 | 13.60 | 39.98 | -0.70 | -4.90% | 338677 | 47326.58 | 2.93% | | 600698 | 湖南天雁 | 6.76 | 1729.98 | -0.35 | -4.92% | 141703 | 9788.645 | 1.71% | | 603178 | 圣龙股份 | 14.65 | -69.18 | -0.76 | -4.93% | 29194 | 4371.961 | 1.23% | | 000550 | 江铃汽车 | 16.55 | 12.75 | -0.86 | -4.94% | 64455 | 10804.38 | 1.24% | | 920436 | 大地电气 | 13.66 | -26.65 | -0.71 | -4.94% | 10570 | 1457.721 | 1.19% | | 600178 | 东安动力 | 10.38 | 1196.48 | -0.54 | -4.95% | 59744 | 6308.253 | 1.28% | | 600166 | 福田汽车 | 2.68 | 27.88 | -0.14 | -4.96% | 1778329 | 48436.49 | 2.25% | | 301581 | 黄山谷捷 | 44.90 | 50.14 | -2.35 | -4.97% | 7471 | 3395.552 | 1.53% | | 002434 | 万里扬 | 7.60 | 30.82 | -0.40 | -5.00% | 202766 | 15744.48 | 1.55% | | 301539 | 宏鑫科技 | 18.19 | 44.05 | -0.96 | -5.01% | 24589 | 4538.243 | 3.28% | | 603121 | 华培动力 | 16.39 | 253.51 | -0.87 | -5.04% | 80272 | 13389.34 | 2.37% | | 002592 | ST八菱 | 9.04 | 22.81 | -0.48 | -5.04% | 47507 | 4352.552 | 1.81% | | 920187 | 通领科技 | 35.90 | 15.19 | -1.92 | -5.08% | 16144 | 5912.055 | 7.70% | | 605088 | 冠盛股份 | 32.85 | 22.04 | -1.76 | -5.09% | 39394 | 13168.11 | 1.97% | | 300428 | 立中集团 | 19.77 | 16.15 | -1.06 | -5.09% | 128243 | 25746.33 | 2.15% | | 920663 | 明阳科技 | 13.67 | 24.79 | -0.74 | -5.14% | 9125 | 1264.421 | 1.42% | | 301119 | 正强股份 | 41.94 | 37.71 | -2.28 | -5.16% | 15874 | 6824.345 | 1.89% | | 600303 | 曙光股份 | 2.93 | -5.91 | -0.16 | -5.18% | 327261 | 9799.091 | 4.84% | | 600501 | 航天晨光 | 21.65 | -28.18 | -1.19 | -5.21% | 97310 | 21474.51 | 2.27% | | 000957 | 中通客车 | 10.36 | 18.56 | -0.57 | -5.22% | 244250 | 25722.34 | 4.12% | | 002126 | 银轮股份 | 40.80 | 40.54 | -2.25 | -5.23% | 254603 | 105321.9 | 3.21% | | 002510 | 天汽模 | 6.70 | 119.50 | -0.37 | -5.23% | 392935 | 26922.52 | 3.91% | | 002284 | 亚太股份 | 13.83 | 26.60 | -0.77 | -5.27% | 169796 | 23975.54 | 2.32% | | 600480 | 凌云股份 | 9.49 | 15.61 | -0.53 | -5.29% | 233012 | 22495.7 | 1.94% | | 920146 | 华阳变速 | 6.58 | -387.32 | -0.37 | -5.32% | 26615 | 1788.621 | 2.48% | | 605133 | 嵘泰股份 | 25.20 | 38.47 | -1.43 | -5.37% | 51256 | 13251.04 | 1.82% | | 300237 | ST美晨 | 2.29 | -11.73 | -0.13 | -5.37% | 354094 | 8264.127 | 2.46% | | 002355 | 兴民智通 | 6.61 | -32.04 | -0.38 | -5.44% | 429003 | 28887.65 | 6.94% | | 603286 | 日盈电子 | 52.32 | -368.98 | -3.01 | -5.44% | 42314 | 22873.46 | 3.67% | | 000901 | 航天科技 | 21.00 | 142.06 | -1.21 | -5.45% | 295115 | 63532.72 | 3.70% | | 300978 | 东箭科技 | 10.80 | 31.34 | -0.63 | -5.51% | 62641 | 6905.671 | 3.28% | | 001260 | 坤泰股份 | 19.44 | 50.15 | -1.14 | -5.54% | 37373 | 7446.58 | 3.25% | | 603035 | 常熟汽饰 | 13.38 | 12.63 | -0.79 | -5.58% | 73640 | 10061.01 | 2.01% | | 300681 | 英搏尔 | 20.43 | 37.05 | -1.21 | -5.59% | 91272 | 19094.19 | 3.95% | | 603085 | 天成自控 | 10.12 | 528.93 | -0.60 | -5.60% | 79416 | 8221.867 | 2.00% | | 605128 | 上海沿浦 | 32.02 | 43.58 | -1.90 | -5.60% | 24779 | 8163.944 | 1.17% | | 600006 | 东风股份 | 6.22 | 50.70 | -0.37 | -5.61% | 221022 | 14069.83 | 1.11% | | 002708 | 光洋股份 | 11.36 | 85.80 | -0.68 | -5.65% | 136961 | 15881.76 | 2.65% | | 920221 | 易实精密 | 13.36 | 27.92 | -0.80 | -5.65% | 8581 | 1165.66 | 1.39% | | 300680 | 隆盛科技 | 36.85 | 29.86 | -2.21 | -5.66% | 68255 | 25889.85 | 3.88% | | 603809 | 豪能股份 | 10.33 | 27.64 | -0.62 | -5.66% | 170093 | 17988.22 | 1.85% | | 300652 | 雷迪克 | 40.14 | 32.49 | -2.41 | -5.66% | 28870 | 11922.38 | 2.41% | | 002190 | 成飞集成 | 28.94 | -236.22 | -1.76 | -5.73% | 75661 | 22346.64 | 2.11% | | 002363 | 隆基机械 | 7.53 | 60.73 | -0.46 | -5.76% | 121931 | 9382.75 | 2.93% | | 920168 | 通宝光电 | 21.55 | 20.24 | -1.32 | -5.77% | 19413 | 4268.874 | 6.89% | | 920906 | 舜宇精工 | 22.33 | 27.43 | -1.37 | -5.78% | 9001 | 2055.394 | 2.70% | | 603788 | 宁波高发 | 14.33 | 16.49 | -0.88 | -5.79% | 27026 | 3960.895 | 1.21% | | 603190 | 亚通精工 | 23.34 | 26.55 | -1.44 | -5.81% | 24823 | 5898.241 | 6.04% | | 002662 | 峰璟股份 | 3.55 | 22.61 | -0.22 | -5.84% | 308295 | 11181.82 | 2.06% | | 603089 | 正裕工业 | 11.57 | 17.73 | -0.72 | -5.86% | 42941 | 5084 | 1.79% | | 603037 | 凯众股份 | 12.58 | 38.49 | -0.79 | -5.91% | 130703 | 16858.52 | 4.91% | | 301173 | 毓恬冠佳 | 40.45 | 22.10 | -2.55 | -5.93% | 8675 | 3586.264 | 2.81% | | 603352 | 至信股份 | 38.60 | 37.54 | -2.44 | -5.95% | 44639 | 17534.4 | 10.05% | | 002239 | 奥特佳 | 2.84 | 74.54 | -0.18 | -5.96% | 1254611 | 36312.64 | 3.84% | | 600523 | 贵航股份 | 13.17 | 27.64 | -0.84 | -6.00% | 69125 | 9271.924 | 1.71% | | 603179 | 新泉股份 | 60.16 | 37.65 | -3.84 | -6.00% | 209514 | 129191.3 | 4.11% | | 300304 | 云意电气 | 12.10 | 25.00 | -0.78 | -6.06% | 242178 | 29993.53 | 2.83% | | 001311 | 多利科技 | 29.71 | 33.57 | -1.92 | -6.07% | 30255 | 9213.642 | 2.22% | | 920000 | 安徽凤凰 | 14.85 | 20.36 | -0.96 | -6.07% | 10326 | 1565.745 | 1.79% | | 603335 | 迪生力 | 5.25 | -19.69 | -0.34 | -6.08% | 195716 | 10571.47 | 4.57% | | 603210 | 泰鸿万立 | 17.26 | 29.08 | -1.12 | -6.09% | 33399 | 5907.118 | 4.43% | | 600081 | 东风科技 | 10.63 | 117.34 | -0.69 | -6.10% | 43271 | 4699.145 | 0.97% | | 603926 | 铁流股份 | 17.35 | 40.03 | -1.15 | -6.22% | 62695 | 11092.63 | 2.72% | | 688280 | 精进电动-UW | 9.50 | 167.10 | -0.63 | -6.22% | 272533.1 | 26652.38 | 5.24% | | 603006 | 联明股份 | 11.87 | 40.81 | -0.80 | -6.31% | 51338 | 6259.042 | 2.02% | | 603013 | 亚普股份 | 19.58 | 18.31 | -1.32 | -6.32% | 59517 | 11920.47 | 1.17% | | 300507 | 苏奥传感 | 7.82 | 55.02 | -0.53 | -6.35% | 156293 | 12515.82 | 2.02% | | 000030 | 富奥股份 | 4.69 | 12.00 | -0.32 | -6.39% | 172236 | 8239.095 | 1.03% | | 002448 | 中原内配 | 13.29 | 26.34 | -0.91 | -6.41% | 244251 | 33123.96 | 5.36% | | 301225 | 恒勃股份 | 92.00 | 68.55 | -6.30 | -6.41% | 18121 | 17202.16 | 6.06% | | 300176 | 鸿特科技 | 6.71 | 99.80 | -0.46 | -6.42% | 185090 | 12757.83 | 4.78% | | 000980 | 众泰汽车 | 2.33 | -13.20 | -0.16 | -6.43% | 1642438 | 39450.3 | 3.26% | | 603982 | 泉峰汽车 | 7.27 | -7.24 | -0.50 | -6.44% | 102726 | 7692.164 | 3.03% | | 002085 | 万丰奥威 | 14.04 | 36.41 | -0.97 | -6.46% | 394408 | 56951.74 | 1.86% | | 603376 | 大明电子 | 33.39 | 47.24 | -2.31 | -6.47% | 23252 | 7962.188 | 7.49% | | 600375 | 汉马科技 | 4.91 | 13.81 | -0.34 | -6.48% | 298945 | 14989.59 | 2.04% | | 603239 | 浙江仙通 | 20.48 | 28.55 | -1.42 | -6.48% | 44972 | 9420.196 | 1.66% | | 002406 | 远东传动 | 6.88 | 39.41 | -0.48 | -6.52% | 248457 | 17461.36 | 4.13% | | 603158 | 腾龙股份 | 10.86 | 34.12 | -0.76 | -6.54% | 309236 | 34662.21 | 6.30% | | 002537 | 海联金汇 | 7.43 | 42.42 | -0.52 | -6.54% | 555444 | 42181.78 | 4.75% | | 301552 | 科力装备 | 35.03 | 21.13 | -2.46 | -6.56% | 13788 | 4951.391 | 5.79% | | 920690 | 捷众科技 | 23.88 | 22.14 | -1.68 | -6.57% | 7513 | 1848.03 | 1.74% | | 600609 | 金杯汽车 | 3.95 | 19.05 | -0.28 | -6.62% | 254042 | 10227.21 | 1.95% | | 605151 | 西上海 | 17.34 | -160.29 | -1.23 | -6.62% | 31635 | 5615.421 | 2.35% | | 603768 | 常青股份 | 10.27 | -34.67 | -0.73 | -6.64% | 43846 | 4622.948 | 1.84% | | 300745 | 欣锐科技 | 22.71 | -33.85 | -1.62 | -6.66% | 52752 | 12309.17 | 3.71% | | 300585 | 奥联电子 | 14.27 | -895.21 | -1.03 | -6.73% | 57230 | 8396.77 | 3.58% | | 002536 | 飞龙股份 | 29.21 | 52.98 | -2.12 | -6.77% | 322278 | 97043.11 | 5.92% | | 600148 | 长春一东 | 16.83 | 251.87 | -1.23 | -6.81% | 25732 | 4451.443 | 1.82% | | 002590 | 万安科技 | 12.02 | 29.05 | -0.88 | -6.82% | 147664 | 18233.08 | 2.98% | | 300694 | 蠡湖股份 | 11.02 | 76.30 | -0.81 | -6.85% | 94277 | 10677.56 | 4.34% | | 301170 | 锡南科技 | 26.49 | 23.58 | -1.95 | -6.86% | 22370 | 6049.727 | 6.66% | | 301529 | 福赛科技 | 94.70 | 52.76 | -6.99 | -6.87% | 22406 | 21902.84 | 4.95% | | 301133 | 金钟股份 | 36.30 | 97.27 | -2.68 | -6.88% | 31356 | 11745.97 | 2.82% | | 920271 | 邦德股份 | 13.34 | 16.84 | -0.99 | -6.91% | 9979 | 1364.691 | 1.72% | | 301007 | 德迈仕 | 30.81 | 92.02 | -2.29 | -6.92% | 33191 | 10455.69 | 2.19% | | 301072 | 中捷精工 | 20.46 | -41.18 | -1.53 | -6.96% | 19470 | 4089.875 | 2.90% | | 920454 | 同心传动 | 12.62 | 44.68 | -0.95 | -7.00% | 14003 | 1800.991 | 2.22% | | 603418 | 友升股份 | 49.78 | 19.06 | -3.75 | -7.01% | 21466 | 10938.99 | 5.19% | | 002863 | 今飞凯达 | 5.02 | 38.11 | -0.38 | -7.04% | 223674 | 11511.83 | 3.73% | | 001282 | 三联锻造 | 19.01 | 31.35 | -1.45 | -7.09% | 45678 | 8966.688 | 5.84% | | 301192 | 泰祥股份 | 24.89 | 61.78 | -1.91 | -7.13% | 15385 | 3934.156 | 3.21% | | 603950 | 长源东谷 | 37.09 | 34.42 | -2.90 | -7.25% | 86742 | 32992.38 | 2.68% | | 300258 | 精锻科技 | 11.62 | 50.17 | -0.93 | -7.41% | 298919 | 36009.64 | 5.25% | | 301499 | 维科精密 | 29.36 | 81.31 | -2.37 | -7.47% | 34668 | 10441.87 | 10.03% | | 301397 | 溯联股份 | 27.01 | 36.47 | -2.20 | -7.53% | 36709 | 10180.82 | 5.20% | | 920837 | 华原股份 | 11.79 | 23.37 | -0.97 | -7.60% | 16007 | 1938.189 | 1.17% | | 600742 | 富维股份 | 9.58 | 14.23 | -0.79 | -7.62% | 239855 | 23421.94 | 3.23% | | 301298 | 东利机械 | 14.46 | 31.85 | -1.20 | -7.66% | 49192 | 7296.905 | 4.55% | | 002328 | 新朋股份 | 6.38 | 32.99 | -0.53 | -7.67% | 667588 | 44164.66 | 11.70% | | 920978 | 开特股份 | 23.76 | 24.70 | -1.98 | -7.69% | 32689 | 8021.559 | 3.24% | | 603161 | 科华控股 | 13.53 | 28.52 | -1.13 | -7.71% | 53303 | 7436.25 | 2.79% | | 002454 | 松芝股份 | 7.65 | 23.16 | -0.64 | -7.72% | 156874 | 12326.5 | 2.50% | | 601777 | 千里科技 | 9.19 | 778.81 | -0.78 | -7.82% | 493857 | 46512.89 | 1.09% | | 600960 | 渤海汽车 | 4.71 | -5.18 | -0.40 | -7.83% | 307220 | 14969.43 | 3.23% | | 920086 | 科马材料 | 32.24 | 33.20 | -2.77 | -7.91% | 41337 | 14047.98 | 15.46% | | 300643 | 万通智控 | 16.50 | 22.98 | -1.42 | -7.92% | 90544 | 15287.88 | 3.92% | | 001278 | 一彬科技 | 19.13 | -46.53 | -1.65 | -7.94% | 55656 | 11018.97 | 6.52% | | 002715 | 登云股份 | 13.93 | -218.35 | -1.21 | -7.99% | 68900 | 9847.198 | 4.99% | | 002703 | 浙江世宝 | 19.61 | 86.35 | -1.72 | -8.06% | 520806 | 104888.1 | 8.89% | | 002725 | 跃岭股份 | 14.27 | 49.81 | -1.28 | -8.23% | 165874 | 24504.86 | 7.82% | | 000581 | 威孚高科 | 20.20 | 12.73 | -1.82 | -8.27% | 324592 | 67178.4 | 4.09% | | 301535 | 浙江华远 | 20.05 | 68.09 | -1.90 | -8.66% | 96897 | 19689.16 | 15.19% | | 920022 | 世昌股份 | 25.68 | 21.78 | -2.56 | -9.07% | 10343 | 2742.417 | 6.23% | | 000700 | 模塑科技 | 11.01 | 21.86 | -1.12 | -9.23% | 621271 | 71545.95 | 6.77% | | 603048 | 浙江黎明 | 18.71 | 88.21 | -2.05 | -9.87% | 60493 | 11840.57 | 4.12% | | 603306 | 华懋科技 | 71.98 | 93.45 | -8.00 | -10.00% | 160775 | 120023.3 | 4.88% | | 603358 | 华达科技 | 40.30 | 45.27 | -4.48 | -10.00% | 65589 | 27719.01 | 1.44% | | 603949 | 雪龙集团 | 19.60 | 53.73 | -2.18 | -10.01% | 131504 | 26133.03 | 6.26% | | 301181 | 标榜股份 | 39.81 | 37.32 | -5.29 | -11.73% | 65001 | 26291.76 | 7.28% |
|