|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁阳节能(002088)非金属矿物制品业上涨家数:88下跌家数:28平均涨幅:+1.70%平均换手:4.41%总成交额:657.85亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 18.97 | 145.99 | +2.89 | +17.97% | 2595082 | 471671.4 | 18.48% | | 002080 | 中材科技 | 60.69 | 51.88 | +5.52 | +10.01% | 454719 | 273794.5 | 2.71% | | 603256 | 宏和科技 | 131.01 | 380.73 | +11.91 | +10.00% | 131119 | 170042.4 | 1.49% | | 920438 | 戈碧迦 | 47.00 | 211.54 | +3.61 | +8.32% | 69040 | 32985.87 | 4.95% | | 002392 | 北京利尔 | 9.92 | 29.17 | +0.71 | +7.71% | 908616 | 90751 | 7.85% | | 002271 | 东方雨虹 | 16.06 | 118.87 | +1.10 | +7.35% | 963644 | 152545.6 | 5.03% | | 600176 | 中国巨石 | 37.00 | 38.75 | +2.50 | +7.25% | 1652310 | 604962.1 | 4.13% | | 300196 | 长海股份 | 20.96 | 26.33 | +1.41 | +7.21% | 358982 | 73948.63 | 14.54% | | 300395 | 菲利华 | 115.96 | 125.70 | +6.98 | +6.40% | 403889 | 466715.8 | 7.90% | | 688398 | 赛特新材 | 33.80 | 383.03 | +1.89 | +5.92% | 62023.99 | 20718.79 | 3.70% | | 688733 | 壹石通 | 31.60 | -1287.81 | +1.70 | +5.69% | 104310.8 | 32716.38 | 5.22% | | 300748 | 金力永磁 | 34.80 | 64.88 | +1.84 | +5.58% | 622838 | 213016.4 | 5.50% | | 603601 | 再升科技 | 16.73 | 518.41 | +0.88 | +5.55% | 2975058 | 503501.3 | 26.04% | | 605006 | 山东玻纤 | 12.29 | -610.27 | +0.60 | +5.13% | 722292 | 88094.05 | 12.04% | | 300890 | 翔丰华 | 42.47 | 59.01 | +1.87 | +4.61% | 264166 | 110014.5 | 24.27% | | 920179 | 凯德石英 | 50.13 | 197.71 | +2.18 | +4.55% | 37842 | 19112.19 | 6.34% | | 603688 | 石英股份 | 57.56 | 227.00 | +2.38 | +4.31% | 276770 | 158261.9 | 5.11% | | 688300 | 联瑞新材 | 91.19 | 73.10 | +3.76 | +4.30% | 79501.53 | 72452.91 | 3.29% | | 300737 | 科顺股份 | 7.09 | -15.36 | +0.28 | +4.11% | 278592 | 19591.09 | 3.14% | | 600172 | 黄河旋风 | 8.77 | -14.39 | +0.34 | +4.03% | 1426876 | 125012 | 11.18% | | 300606 | 金太阳 | 38.98 | 269.25 | +1.26 | +3.34% | 116890 | 45718.88 | 9.93% | | 002201 | 九鼎新材 | 13.83 | 100.38 | +0.44 | +3.29% | 699676.9 | 96763.53 | 11.62% | | 600881 | 亚泰集团 | 1.61 | -2.90 | +0.05 | +3.21% | 678492.9 | 10918.44 | 2.10% | | 001359 | 平安电工 | 90.54 | 68.69 | +2.79 | +3.18% | 27030 | 24061.12 | 5.83% | | 688077 | 大地熊 | 31.20 | 57.38 | +0.94 | +3.11% | 34896.57 | 10799.1 | 3.05% | | 920807 | 奔朗新材 | 11.68 | 153.95 | +0.35 | +3.09% | 26973 | 3137.797 | 2.18% | | 000672 | 上峰水泥 | 14.43 | 23.72 | +0.43 | +3.07% | 395404 | 56452.49 | 4.08% | | 601112 | 振石股份 | 20.71 | 47.89 | +0.61 | +3.03% | 198018 | 40763.82 | 11.17% | | 920719 | 宁新新材 | 11.16 | -1.97 | +0.32 | +2.95% | 32860 | 3646.5 | 4.49% | | 300700 | 岱勒新材 | 17.85 | -44.77 | +0.49 | +2.82% | 137205 | 24730.72 | 4.90% | | 920185 | 贝特瑞 | 31.60 | 41.85 | +0.86 | +2.80% | 107878 | 33820.39 | 0.97% | | 002785 | 万里石 | 52.59 | -142.66 | +1.43 | +2.80% | 206226 | 108885.1 | 10.66% | | 002798 | 帝欧水华 | 8.15 | -9.03 | +0.22 | +2.77% | 206375 | 16649.39 | 4.26% | | 002233 | 塔牌集团 | 8.79 | 16.75 | +0.23 | +2.69% | 205848 | 17998.07 | 1.75% | | 000695 | 滨海能源 | 15.89 | -41.46 | +0.39 | +2.52% | 144105 | 22501.43 | 6.50% | | 920725 | 惠丰钻石 | 32.08 | -207.78 | +0.76 | +2.43% | 26558 | 8523.178 | 6.31% | | 300224 | 正海磁材 | 13.54 | 44.23 | +0.32 | +2.42% | 246766 | 33240.61 | 2.66% | | 300234 | 开尔新材 | 6.82 | -188.96 | +0.16 | +2.40% | 214819 | 14520.78 | 6.24% | | 300861 | 美畅股份 | 20.26 | 33.06 | +0.47 | +2.37% | 349354 | 70877.02 | 8.28% | | 600449 | 宁夏建材 | 13.21 | 33.96 | +0.30 | +2.32% | 83107 | 11010 | 1.74% | | 000786 | 北新建材 | 26.54 | 15.75 | +0.60 | +2.31% | 188933 | 49726.84 | 1.12% | | 001269 | 欧晶科技 | 22.02 | -14.76 | +0.46 | +2.13% | 35434 | 7771.512 | 1.84% | | 002457 | 青龙管业 | 11.78 | 30.54 | +0.24 | +2.08% | 208902 | 24605.33 | 6.27% | | 603725 | 天安新材 | 10.01 | 26.36 | +0.20 | +2.04% | 118006 | 11905.65 | 4.12% | | 603612 | 索通发展 | 25.41 | 17.86 | +0.50 | +2.01% | 119940 | 30354.16 | 2.41% | | 000935 | 四川双马 | 27.25 | 86.49 | +0.53 | +1.98% | 90686 | 24762.07 | 1.19% | | 920175 | 东方碳素 | 10.02 | -10.28 | +0.19 | +1.93% | 10676 | 1063.244 | 1.35% | | 001386 | 马可波罗 | 18.99 | 19.36 | +0.36 | +1.93% | 42506 | 8048.646 | 3.95% | | 002088 | 鲁阳节能 | 10.06 | -362.96 | +0.19 | +1.93% | 45809 | 4599.736 | 0.91% | | 603119 | 浙江荣泰 | 84.08 | 105.22 | +1.57 | +1.90% | 276834 | 231619.3 | 13.58% | | 300690 | 双一科技 | 29.23 | 32.08 | +0.54 | +1.88% | 54259 | 15865.31 | 4.89% | | 002596 | 海南瑞泽 | 3.83 | -21.86 | +0.07 | +1.86% | 445834 | 16921.82 | 3.89% | | 601992 | 金隅集团 | 1.69 | -12.42 | +0.03 | +1.81% | 880330 | 14730.78 | 1.06% | | 002225 | 濮耐股份 | 4.58 | 104.88 | +0.08 | +1.78% | 815504.9 | 36668.6 | 8.60% | | 000795 | 英洛华 | 9.38 | 42.46 | +0.15 | +1.63% | 175846 | 16440.55 | 1.55% | | 600802 | 福建水泥 | 5.75 | -17.66 | +0.09 | +1.59% | 98518 | 5658.48 | 2.15% | | 600366 | 宁波韵升 | 13.47 | 36.10 | +0.20 | +1.51% | 356752 | 47825.85 | 3.25% | | 001301 | 尚太科技 | 86.90 | 25.54 | +1.25 | +1.46% | 65727 | 56308.6 | 3.54% | | 601636 | 旗滨集团 | 6.42 | 117.20 | +0.09 | +1.42% | 897284 | 57162.36 | 3.03% | | 920580 | 科创新材 | 13.74 | 57.14 | +0.19 | +1.40% | 17738 | 2439.323 | 3.24% | | 603616 | 韩建河山 | 6.25 | -102.89 | +0.08 | +1.30% | 170944 | 10677.15 | 4.45% | | 600293 | 三峡新材 | 3.20 | -56.45 | +0.04 | +1.27% | 210351 | 6685.754 | 1.81% | | 600207 | 安彩高科 | 5.66 | -8.03 | +0.07 | +1.25% | 211183 | 11933.34 | 2.01% | | 603268 | 松发股份 | 151.30 | 42.04 | +1.80 | +1.20% | 87456 | 129940.3 | 3.75% | | 301010 | 晶雪节能 | 22.38 | 323.06 | +0.26 | +1.18% | 33200 | 7490.455 | 3.07% | | 301557 | 常友科技 | 110.29 | 67.12 | +1.21 | +1.11% | 11724 | 12852.89 | 6.60% | | 002742 | *ST三圣 | 4.72 | -9.35 | +0.05 | +1.07% | 245806 | 11572.88 | 4.69% | | 600516 | 方大炭素 | 5.72 | 242.51 | +0.06 | +1.06% | 784024 | 44777.06 | 1.95% | | 301071 | 力量钻石 | 54.55 | 108.61 | +0.54 | +1.00% | 199633 | 109669.8 | 10.35% | | 002623 | 亚玛顿 | 21.40 | -28.12 | +0.21 | +0.99% | 49836 | 10624.28 | 2.51% | | 600326 | 西藏天路 | 9.46 | 428.78 | +0.09 | +0.96% | 262878 | 24786.53 | 1.93% | | 688119 | 中钢洛耐 | 5.27 | -35.62 | +0.05 | +0.96% | 148290.4 | 7806.001 | 1.32% | | 300554 | 三超新材 | 25.59 | -18.66 | +0.24 | +0.95% | 59112 | 15063.66 | 7.47% | | 688598 | 金博股份 | 25.02 | -4.07 | +0.23 | +0.93% | 55906 | 13930.32 | 2.75% | | 600783 | 鲁信创投 | 21.93 | 97.77 | +0.20 | +0.92% | 251186 | 55344.21 | 3.37% | | 300374 | 中铁装配 | 14.06 | -28.16 | +0.12 | +0.86% | 25220 | 3544.153 | 1.03% | | 920149 | 旭杰科技 | 10.27 | -17.11 | +0.08 | +0.79% | 8132 | 832.7798 | 1.29% | | 600660 | 福耀玻璃 | 59.31 | 17.21 | +0.44 | +0.75% | 354718 | 213639.6 | 1.77% | | 600425 | 青松建化 | 4.13 | 21.72 | +0.03 | +0.73% | 260745 | 10711.88 | 1.62% | | 003037 | 三和管桩 | 7.25 | 125.19 | +0.05 | +0.69% | 51125 | 3691.276 | 0.85% | | 920792 | 东和新材 | 11.62 | 23.88 | +0.06 | +0.52% | 6521 | 759.7253 | 0.64% | | 002205 | 国统股份 | 13.43 | -26.85 | +0.05 | +0.37% | 34003 | 4573.546 | 1.83% | | 002302 | 西部建设 | 5.56 | -10.01 | +0.01 | +0.18% | 80978 | 4519.922 | 0.64% | | 601865 | 福莱特 | 13.54 | 34.76 | +0.02 | +0.15% | 264501 | 35646.64 | 1.39% | | 001296 | 长江材料 | 22.98 | 30.54 | +0.03 | +0.13% | 27324 | 6286.64 | 3.54% | | 920675 | 秉扬科技 | 9.57 | 40.37 | +0.01 | +0.10% | 15843 | 1516.343 | 2.00% | | 600529 | 山东药玻 | 18.65 | 18.55 | +0.01 | +0.05% | 59518 | 11103.86 | 0.90% | | 600585 | 海螺水泥 | 21.14 | 14.42 | +0.01 | +0.05% | 539259 | 113319.3 | 1.35% | | 000012 | 南玻Ａ | 4.03 | 1099.13 | 0.00 | 0.00% | 297358 | 11969.88 | 1.52% | | 000789 | 万年青 | 4.96 | -149.15 | 0.00 | 0.00% | 41872 | 2079.465 | 0.53% | | 603578 | 三星新材 | 13.71 | -17.54 | 0.00 | 0.00% | 33058 | 4525.783 | 1.83% | | 600819 | 耀皮玻璃 | 6.82 | 56.86 | -0.01 | -0.15% | 79938 | 5480.066 | 1.07% | | 300160 | 秀强股份 | 5.25 | 27.71 | -0.01 | -0.19% | 78387 | 4122.293 | 1.03% | | 600876 | 凯盛新能 | 9.41 | -5.32 | -0.02 | -0.21% | 76133 | 7241.273 | 1.92% | | 002571 | 德力股份 | 11.39 | -17.86 | -0.03 | -0.26% | 75104 | 8664.579 | 2.52% | | 001322 | 箭牌家居 | 7.16 | 126.70 | -0.03 | -0.42% | 44498 | 3202.269 | 0.57% | | 600801 | 华新建材 | 21.41 | 13.70 | -0.10 | -0.46% | 254244 | 54106.55 | 1.89% | | 605122 | 四方新材 | 14.65 | -8.32 | -0.07 | -0.48% | 82971 | 12276.5 | 4.81% | | 001212 | 中旗新材 | 55.45 | -466.50 | -0.32 | -0.57% | 66343 | 36933.56 | 3.82% | | 000877 | 天山股份 | 4.61 | -4.50 | -0.03 | -0.65% | 114700 | 5289.631 | 0.16% | | 300715 | 凯伦股份 | 13.68 | 182.94 | -0.12 | -0.87% | 86255 | 11928.45 | 2.68% | | 603838 | *ST四通 | 8.89 | -33.69 | -0.08 | -0.89% | 10307 | 917.8686 | 0.32% | | 002162 | 悦心健康 | 4.43 | 348.58 | -0.04 | -0.89% | 144912 | 6450.69 | 1.58% | | 000401 | 金隅冀东 | 4.24 | 115.75 | -0.04 | -0.93% | 224572 | 9551.01 | 0.85% | | 603663 | 三祥新材 | 45.90 | 137.87 | -0.45 | -0.97% | 104524 | 48212.31 | 2.47% | | 002671 | 龙泉股份 | 4.90 | 50.36 | -0.05 | -1.01% | 166196 | 8154.326 | 3.02% | | 920076 | 国亮新材 | 21.05 | 21.40 | -0.25 | -1.17% | 11602 | 2449.901 | 5.87% | | 603385 | 惠达卫浴 | 6.67 | -10.99 | -0.09 | -1.33% | 74234 | 4975.917 | 1.95% | | 603826 | 坤彩科技 | 33.31 | -524.45 | -0.48 | -1.42% | 105082 | 35149.42 | 1.60% | | 001216 | 华瓷股份 | 17.95 | 21.14 | -0.32 | -1.75% | 43330 | 7787.058 | 1.76% | | 002918 | 蒙娜丽莎 | 10.61 | 46.35 | -0.23 | -2.12% | 104219 | 11309.06 | 4.87% | | 600586 | 金晶科技 | 5.73 | -10.84 | -0.13 | -2.22% | 634415 | 36620.79 | 4.48% | | 003012 | 东鹏控股 | 5.71 | 19.87 | -0.17 | -2.89% | 268197 | 15315.46 | 2.36% | | 301188 | 力诺药包 | 25.98 | 173.16 | -0.87 | -3.24% | 184850 | 48590.53 | 6.91% | | 002066 | 瑞泰科技 | 22.56 | -68.42 | -0.77 | -3.30% | 52205 | 11909.88 | 2.26% | | 300179 | 四方达 | 28.07 | 133.73 | -0.99 | -3.41% | 821091.1 | 232528.1 | 21.86% | | 603021 | ST华鹏 | 7.13 | -9.74 | -0.37 | -4.93% | 111950 | 8099.831 | 3.50% | | 600678 | ST金顶 | 9.86 | -384.69 | -0.52 | -5.01% | 2132 | 210.2152 | 0.06% | | 600668 | 尖峰集团 | 10.21 | -22.34 | -0.75 | -6.84% | 189113 | 19728.16 | 4.58% |
|