|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有友食品(603697)食品制造业上涨家数:64下跌家数:14平均涨幅:+1.17%平均换手:1.60%总成交额:94.02亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 20.58 | 38.16 | +1.28 | +6.63% | 29989 | 6048.569 | 4.37% | | 920422 | 润普食品 | 9.64 | 36.07 | +0.46 | +5.01% | 11675 | 1112.768 | 1.76% | | 002910 | 庄园牧场 | 13.33 | -32.60 | +0.51 | +3.98% | 226931 | 29509.71 | 13.27% | | 000716 | 黑芝麻 | 4.47 | -196.03 | +0.16 | +3.71% | 176644 | 7842.98 | 2.39% | | 603886 | 元祖股份 | 13.48 | 34.28 | +0.48 | +3.69% | 83050 | 11356.84 | 3.46% | | 603288 | 海天味业 | 34.25 | 27.53 | +1.21 | +3.66% | 333210 | 115760.9 | 0.60% | | 300791 | 仙乐健康 | 17.44 | 45.70 | +0.60 | +3.56% | 27201 | 4730.82 | 1.06% | | 920970 | 大禹生物 | 5.85 | -14.72 | +0.20 | +3.54% | 29103 | 1740.087 | 4.15% | | 600419 | 天润乳业 | 8.11 | 17.70 | +0.26 | +3.31% | 37440 | 3013.8 | 1.19% | | 002495 | 佳隆股份 | 2.27 | 107.88 | +0.07 | +3.18% | 241567 | 5494.91 | 3.48% | | 603170 | 宝立食品 | 12.18 | 18.05 | +0.33 | +2.78% | 20002 | 2436.403 | 0.50% | | 300973 | 立高食品 | 26.24 | 15.85 | +0.70 | +2.74% | 22989 | 6058.244 | 1.94% | | 002820 | 桂发祥 | 9.21 | -77.56 | +0.23 | +2.56% | 49744 | 4596.32 | 2.48% | | 603079 | 圣达生物 | 12.84 | 45.26 | +0.32 | +2.56% | 17539 | 2249.352 | 0.93% | | 603739 | 蔚蓝生物 | 12.53 | 40.59 | +0.31 | +2.54% | 23972 | 3000.493 | 0.95% | | 605300 | 佳禾食品 | 8.82 | 89.63 | +0.21 | +2.44% | 26514 | 2338.94 | 0.58% | | 603237 | 五芳斋 | 13.42 | 24.14 | +0.30 | +2.29% | 12133 | 1626.86 | 0.64% | | 603102 | 百合股份 | 34.06 | 17.85 | +0.76 | +2.28% | 4244 | 1444.777 | 0.66% | | 600305 | 恒顺醋业 | 6.78 | 48.71 | +0.15 | +2.26% | 86203 | 5864.22 | 0.78% | | 603755 | 日辰股份 | 24.91 | 28.99 | +0.54 | +2.22% | 6327 | 1571.317 | 0.64% | | 002661 | 克明食品 | 7.48 | 61.63 | +0.16 | +2.19% | 20942 | 1565.6 | 0.66% | | 603696 | 安记食品 | 12.67 | 89.94 | +0.27 | +2.18% | 31431 | 4004.132 | 1.34% | | 300908 | 仲景食品 | 23.56 | 17.45 | +0.49 | +2.12% | 9238 | 2173.285 | 0.75% | | 605179 | 一鸣食品 | 13.79 | 102.97 | +0.28 | +2.07% | 22093 | 3065.625 | 0.55% | | 600073 | 光明肉业 | 4.94 | -18.64 | +0.10 | +2.07% | 61180 | 3025.29 | 0.65% | | 002719 | ST麦趣 | 6.69 | -9.99 | +0.13 | +1.98% | 40024 | 2683.6 | 2.47% | | 300915 | 海融科技 | 20.99 | -376.87 | +0.40 | +1.94% | 5565 | 1168.266 | 0.97% | | 603235 | 天新药业 | 23.27 | 19.59 | +0.40 | +1.75% | 3245 | 751.1445 | 0.07% | | 002329 | 皇氏集团 | 2.92 | -5.40 | +0.05 | +1.74% | 206372 | 6017.42 | 3.17% | | 301156 | 美农生物 | 12.20 | 37.60 | +0.20 | +1.67% | 16770 | 2046.795 | 1.43% | | 002956 | 西麦食品 | 21.23 | 30.36 | +0.33 | +1.58% | 18321 | 3843.71 | 0.59% | | 002732 | 燕塘乳业 | 13.59 | 43.66 | +0.21 | +1.57% | 12659 | 1722.36 | 0.81% | | 603317 | 天味食品 | 13.63 | 19.47 | +0.21 | +1.56% | 48762 | 6647.103 | 0.46% | | 002216 | 三全食品 | 11.80 | 17.13 | +0.18 | +1.55% | 46807 | 5493.4 | 0.74% | | 002481 | 双塔食品 | 4.02 | 128.14 | +0.06 | +1.52% | 72023 | 2889.63 | 0.64% | | 300898 | 熊猫乳品 | 20.07 | 22.36 | +0.29 | +1.47% | 17591 | 3545.756 | 1.53% | | 603027 | 千禾味业 | 7.66 | 30.47 | +0.10 | +1.32% | 93983 | 7234.687 | 0.75% | | 001318 | 阳光乳业 | 10.78 | 30.02 | +0.14 | +1.32% | 15565 | 1682.4 | 0.55% | | 688089 | 嘉必优 | 11.71 | 35.73 | +0.15 | +1.30% | 18702.77 | 2212.389 | 1.11% | | 600597 | 光明乳业 | 6.54 | -40.32 | +0.08 | +1.24% | 52325 | 3431.9 | 0.38% | | 600429 | 三元股份 | 4.34 | -30.60 | +0.05 | +1.17% | 67651 | 2941.42 | 0.45% | | 002946 | 新乳业 | 15.77 | 17.31 | +0.18 | +1.15% | 27345 | 4329.35 | 0.32% | | 600784 | 鲁银投资 | 7.09 | 32.85 | +0.08 | +1.14% | 70019 | 4986.78 | 1.04% | | 001219 | 青岛食品 | 12.49 | 21.62 | +0.13 | +1.05% | 14354 | 1794.7 | 0.75% | | 600866 | 星湖科技 | 4.81 | 17.46 | +0.05 | +1.05% | 127157 | 6134.65 | 1.01% | | 300858 | 科拓生物 | 15.56 | 45.99 | +0.16 | +1.04% | 36653 | 5737.806 | 1.87% | | 920726 | 朱老六 | 18.59 | 61.46 | +0.19 | +1.03% | 28821 | 5357.046 | 5.15% | | 002507 | 涪陵榨菜 | 11.41 | 17.14 | +0.10 | +0.88% | 51403 | 5895.15 | 0.45% | | 603697 | 有友食品 | 11.08 | 23.58 | +0.09 | +0.82% | 46089 | 5102.982 | 1.08% | | 301206 | 三元生物 | 24.19 | 52.86 | +0.19 | +0.79% | 7581 | 1833.985 | 0.58% | | 603043 | 广州酒家 | 13.36 | 15.48 | +0.10 | +0.75% | 12468 | 1670.61 | 0.22% | | 300829 | 金丹科技 | 15.00 | 32.22 | +0.11 | +0.74% | 22866 | 3433.866 | 1.37% | | 605339 | 南侨食品 | 12.66 | 364.79 | +0.09 | +0.72% | 5436 | 693.531 | 0.13% | | 300765 | 石药创新 | 24.35 | -111.02 | +0.15 | +0.62% | 82156 | 20133.93 | 0.58% | | 605338 | 巴比食品 | 18.32 | 15.51 | +0.10 | +0.55% | 11896 | 2201.271 | 0.50% | | 603866 | 桃李面包 | 3.96 | 25.17 | +0.02 | +0.51% | 91907 | 3664.041 | 0.57% | | 600381 | *ST春天 | 5.31 | -49.87 | +0.02 | +0.38% | 50780 | 2745 | 0.86% | | 600186 | 莲花控股 | 14.45 | 73.68 | +0.05 | +0.35% | 2011305 | 291920.2 | 11.30% | | 002626 | 金达威 | 14.21 | 30.54 | +0.04 | +0.28% | 35037 | 5011.91 | 0.57% | | 002847 | 盐津铺子 | 47.66 | 16.08 | +0.12 | +0.25% | 20046 | 9616.52 | 0.82% | | 600872 | 中炬高新 | 17.47 | 21.86 | +0.04 | +0.23% | 96590 | 17002.58 | 1.25% | | 600299 | 安迪苏 | 9.58 | 29.64 | +0.02 | +0.21% | 110265 | 10678.81 | 0.41% | | 300146 | 汤臣倍健 | 10.30 | 23.89 | +0.02 | +0.19% | 165204 | 17058.78 | 1.47% | | 600298 | 安琪酵母 | 35.75 | 19.39 | +0.06 | +0.17% | 67507 | 24388.14 | 0.79% | | 600929 | 雪天盐业 | 4.99 | 139.90 | -0.01 | -0.20% | 102701 | 5179.8 | 0.63% | | 002570 | 贝因美 | 4.59 | 33.00 | -0.01 | -0.22% | 102259 | 4713.31 | 0.95% | | 600887 | 伊利股份 | 24.53 | 12.84 | -0.10 | -0.41% | 357845 | 88684.28 | 0.57% | | 603262 | 技源集团 | 30.30 | 106.30 | -0.14 | -0.46% | 30447 | 9177.824 | 7.61% | | 605016 | 百龙创园 | 24.64 | 25.38 | -0.17 | -0.69% | 18666 | 4615.073 | 0.44% | | 603299 | 苏盐井神 | 9.41 | 19.12 | -0.07 | -0.74% | 27259 | 2583.391 | 0.35% | | 002597 | 金禾实业 | 21.23 | 60.01 | -0.16 | -0.75% | 39145 | 8329.631 | 0.69% | | 920429 | 康比特 | 10.86 | 69.52 | -0.09 | -0.82% | 23361 | 2560.92 | 2.06% | | 002053 | 云南能投 | 9.65 | 40.16 | -0.08 | -0.82% | 51483 | 5004.35 | 0.56% | | 600873 | 梅花生物 | 8.13 | 9.58 | -0.12 | -1.45% | 133309 | 10954.6 | 0.48% | | 603020 | 爱普股份 | 14.54 | 62.40 | -0.33 | -2.22% | 93243 | 13595 | 2.48% | | 600882 | 妙可蓝多 | 18.04 | 82.41 | -0.69 | -3.68% | 80643 | 14830.23 | 1.58% | | 002650 | ST加加 | 6.42 | -55.21 | -0.31 | -4.61% | 84221 | 5443.51 | 0.76% | | 001215 | 千味央厨 | 40.36 | 60.58 | -2.93 | -6.77% | 65338 | 27186.12 | 6.74% |
|