|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:16下跌家数:76平均涨幅:-1.46%平均换手:2.79%总成交额:321.39亿元 更新时间：2026-06-22 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 281.38 | 71.21 | +26.51 | +10.40% | 399004 | 1107772 | 8.86% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 172503 | 18967.9 | 1.61% | | 300131 | 英唐智控 | 19.81 | 1719.59 | +0.95 | +5.04% | 1029339 | 199507.2 | 9.68% | | 600739 | 辽宁成大 | 10.59 | 17.15 | +0.50 | +4.96% | 186372 | 19261.7 | 1.22% | | 300538 | 同益股份 | 18.82 | -74.56 | +0.81 | +4.50% | 209584 | 38822.31 | 17.11% | | 002462 | 嘉事堂 | 12.87 | 36.34 | +0.33 | +2.63% | 119045 | 14693.63 | 4.08% | | 601061 | 中信金属 | 12.27 | 17.20 | +0.31 | +2.59% | 242792 | 29491.66 | 0.50% | | 600704 | 物产中大 | 4.77 | 6.83 | +0.05 | +1.06% | 348388 | 16392.58 | 0.67% | | 600098 | 广州发展 | 6.64 | 9.69 | +0.06 | +0.91% | 234877 | 15395.34 | 0.67% | | 001287 | 中电港 | 29.65 | 62.92 | +0.24 | +0.82% | 512582 | 152716.6 | 6.75% | | 000025 | 特力A | 15.49 | 47.05 | +0.12 | +0.78% | 55616 | 8432.409 | 1.42% | | 600755 | 厦门国贸 | 5.57 | 34.83 | +0.03 | +0.54% | 115507 | 6328.11 | 0.54% | | 920249 | 利尔达 | 8.75 | 68.17 | +0.04 | +0.46% | 51844 | 4442.784 | 4.16% | | 600153 | 建发股份 | 9.02 | -2.44 | +0.04 | +0.45% | 176322 | 15940.19 | 0.61% | | 000159 | 国际实业 | 5.77 | 75.58 | +0.02 | +0.35% | 138173 | 7868.75 | 2.87% | | 603368 | 柳药集团 | 15.46 | 9.35 | +0.02 | +0.13% | 22211 | 3373.59 | 0.56% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 132384 | 240.18 | 4.16% | | 600511 | 国药股份 | 27.17 | 10.19 | -0.02 | -0.07% | 35888 | 9619.98 | 0.65% | | 002091 | 江苏国泰 | 7.60 | 9.79 | -0.01 | -0.13% | 122866 | 9233.86 | 0.77% | | 000019 | 深粮控股 | 6.03 | 32.05 | -0.01 | -0.17% | 57211 | 3432.29 | 1.37% | | 600648 | 外高桥 | 8.48 | 12.68 | -0.02 | -0.24% | 21434 | 1798.67 | 0.19% | | 603970 | 中农立华 | 10.23 | 15.85 | -0.03 | -0.29% | 18322 | 1851.53 | 0.68% | | 002221 | 东华能源 | 5.85 | -11.35 | -0.03 | -0.51% | 167983 | 9707.12 | 1.15% | | 600415 | 小商品城 | 10.47 | 13.08 | -0.07 | -0.66% | 570728 | 58876.66 | 1.04% | | 000411 | 英特集团 | 9.51 | 11.18 | -0.08 | -0.83% | 44297 | 4156.49 | 0.79% | | 000652 | 泰达股份 | 3.47 | -17.87 | -0.03 | -0.86% | 94306 | 3221.79 | 0.65% | | 002072 | 凯瑞德 | 9.25 | -140.98 | -0.08 | -0.86% | 159551 | 14529.12 | 4.34% | | 600128 | 苏豪弘业 | 8.16 | 35.40 | -0.08 | -0.97% | 32267 | 2605.4 | 1.31% | | 600056 | 中国医药 | 9.00 | 27.88 | -0.09 | -0.99% | 120005 | 10626.62 | 0.80% | | 600998 | 九州通 | 4.78 | 11.94 | -0.05 | -1.04% | 194785 | 9250.04 | 0.39% | | 002390 | 信邦制药 | 2.73 | 41.56 | -0.03 | -1.09% | 191404 | 5151.82 | 0.99% | | 000900 | 现代投资 | 3.58 | 13.78 | -0.04 | -1.10% | 78914 | 2812.11 | 0.52% | | 603108 | 润达医疗 | 10.27 | -11.66 | -0.12 | -1.15% | 134267 | 13645.84 | 2.22% | | 002133 | 广宇集团 | 2.53 | 27.10 | -0.03 | -1.17% | 119694 | 3002.69 | 1.55% | | 000028 | 国药一致 | 22.32 | 11.34 | -0.28 | -1.24% | 23942 | 5285.97 | 0.50% | | 603071 | 物产环能 | 11.72 | 9.96 | -0.15 | -1.26% | 29351 | 3411.63 | 0.53% | | 002441 | 众业达 | 8.48 | 24.98 | -0.11 | -1.28% | 61030 | 5107.04 | 1.53% | | 000906 | 浙商中拓 | 5.34 | 17.44 | -0.07 | -1.29% | 48880 | 2588.36 | 0.70% | | 600051 | 宁波联合 | 5.94 | 24.36 | -0.08 | -1.33% | 35617 | 2089.9 | 1.15% | | 600335 | 国机汽车 | 5.10 | 18.34 | -0.07 | -1.35% | 110088 | 5539.6 | 0.74% | | 000554 | 泰山石油 | 6.05 | 17.10 | -0.09 | -1.47% | 92184 | 5546.22 | 2.57% | | 600287 | 苏豪时尚 | 4.54 | 86.83 | -0.07 | -1.52% | 29753 | 1348 | 0.68% | | 000065 | 北方国际 | 12.13 | 21.45 | -0.19 | -1.54% | 254583 | 30566.79 | 2.61% | | 002416 | 爱施德 | 10.52 | 34.65 | -0.17 | -1.59% | 192384 | 19966.3 | 1.57% | | 000096 | 广聚能源 | 7.34 | 34.44 | -0.12 | -1.61% | 52588 | 3837.73 | 1.03% | | 000701 | 厦门信达 | 4.89 | 182.18 | -0.08 | -1.61% | 130362 | 6346.43 | 1.95% | | 600250 | 南京商旅 | 8.12 | 255.44 | -0.14 | -1.69% | 66932 | 5387.67 | 2.14% | | 002788 | 鹭燕医药 | 10.74 | 15.04 | -0.19 | -1.74% | 73745 | 7883.53 | 1.93% | | 000705 | 浙江震元 | 6.20 | -59.19 | -0.11 | -1.74% | 43832 | 2693.45 | 1.55% | | 301370 | 国科恒泰 | 8.45 | 50.76 | -0.15 | -1.74% | 32877 | 2742.26 | 1.02% | | 301166 | 优宁维 | 25.47 | -86.97 | -0.46 | -1.77% | 8201 | 2078.55 | 1.45% | | 600833 | 第一医药 | 9.51 | 27.82 | -0.18 | -1.86% | 28141 | 2651.22 | 1.26% | | 600278 | 东方创业 | 6.22 | 29.33 | -0.12 | -1.89% | 64382 | 4019.4 | 0.75% | | 300937 | 药易购 | 20.21 | -97.87 | -0.40 | -1.94% | 15087 | 3020.42 | 2.33% | | 600981 | 苏豪汇鸿 | 2.48 | -1611.49 | -0.05 | -1.98% | 213196 | 5272.89 | 0.95% | | 301126 | 达嘉维康 | 9.07 | -7.77 | -0.19 | -2.05% | 34661 | 3096.89 | 2.49% | | 301099 | 雅创电子 | 91.39 | 72.34 | -1.93 | -2.07% | 107499 | 99334.03 | 11.97% | | 301563 | 云汉芯城 | 194.48 | 126.62 | -4.11 | -2.07% | 50468 | 101561.5 | 26.37% | | 003020 | 立方制药 | 15.02 | 21.13 | -0.33 | -2.15% | 24156 | 3582.98 | 1.43% | | 600173 | 卧龙新能 | 6.25 | -20.84 | -0.14 | -2.19% | 60128 | 3740.82 | 0.86% | | 600829 | 人民同泰 | 8.03 | 34.12 | -0.18 | -2.19% | 45281 | 3594.66 | 0.78% | | 000829 | 天音控股 | 8.01 | -446.49 | -0.18 | -2.20% | 192782 | 15415.34 | 1.88% | | 301584 | 建发致新 | 20.92 | 30.86 | -0.49 | -2.29% | 20875 | 4325.08 | 3.89% | | 603122 | 合富中国 | 11.39 | -126.20 | -0.27 | -2.32% | 71036 | 8034.05 | 1.78% | | 605056 | 咸亨国际 | 17.32 | 26.86 | -0.43 | -2.42% | 39967 | 6925.2 | 0.99% | | 600689 | 上海三毛 | 10.45 | 180.66 | -0.26 | -2.43% | 24204 | 2515.13 | 1.59% | | 000034 | 神州数码 | 25.87 | 48.56 | -0.71 | -2.67% | 253296 | 66236.38 | 2.98% | | 600538 | 国发股份 | 5.81 | -30.98 | -0.16 | -2.68% | 123814 | 7238.23 | 2.36% | | 600822 | 上海物贸 | 8.16 | 143.07 | -0.23 | -2.74% | 27032 | 2203.61 | 0.68% | | 603716 | 塞力医疗 | 15.09 | -16.19 | -0.43 | -2.77% | 70036 | 10467.13 | 3.10% | | 000626 | 远大控股 | 6.78 | -38.97 | -0.20 | -2.87% | 78455 | 5294.69 | 1.56% | | 000950 | 重药控股 | 5.08 | 20.31 | -0.15 | -2.87% | 305817 | 15386.82 | 1.77% | | 600725 | 云维股份 | 3.29 | -107.80 | -0.10 | -2.95% | 170792 | 5567.88 | 1.39% | | 300184 | 力源信息 | 16.67 | 71.22 | -0.51 | -2.97% | 968827.1 | 163988.9 | 9.21% | | 002589 | 瑞康医药 | 2.56 | 268.35 | -0.08 | -3.03% | 228240 | 5821.51 | 1.67% | | 600710 | 苏美达 | 10.23 | 9.74 | -0.33 | -3.13% | 135519 | 13713.82 | 1.04% | | 300975 | 商络电子 | 41.86 | 55.00 | -1.44 | -3.33% | 884439.1 | 372581.9 | 17.88% | | 002819 | 东方中科 | 21.11 | -42.96 | -0.73 | -3.34% | 24400 | 5135.95 | 1.03% | | 000062 | 深圳华强 | 30.93 | 57.95 | -1.13 | -3.52% | 476407 | 149348.3 | 4.56% | | 001298 | 好上好 | 20.16 | 74.12 | -0.81 | -3.86% | 90110 | 18357.46 | 2.21% | | 600180 | *ST瑞茂 | 1.18 | -0.37 | -0.05 | -4.07% | 154947 | 1813.18 | 1.43% | | 001335 | 信凯科技 | 44.72 | 53.38 | -1.91 | -4.10% | 10491 | 4766.23 | 4.11% | | 300755 | 华致酒行 | 14.26 | -14.82 | -0.64 | -4.30% | 59942 | 8588.391 | 1.44% | | 300650 | 太龙股份 | 12.47 | 73.11 | -0.58 | -4.44% | 87295 | 10972.66 | 5.12% | | 000632 | ST三木 | 3.18 | -1.60 | -0.15 | -4.50% | 88479 | 2805.68 | 1.90% | | 600753 | ST海钦 | 12.04 | 46.22 | -0.57 | -4.52% | 28344 | 3454.31 | 1.23% | | 000151 | 中成股份 | 12.63 | 11.19 | -0.61 | -4.61% | 133309 | 17115.44 | 4.33% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.15 | -5.02% | 115967 | 3317.72 | 1.83% | | 001316 | 润贝航科 | 35.53 | 27.21 | -1.92 | -5.13% | 30704 | 10948.15 | 2.04% | | 301263 | 泰恩康 | 19.14 | 380.71 | -1.13 | -5.57% | 64146 | 12351.44 | 1.76% | | 301015 | 百洋医药 | 20.03 | 20.50 | -1.25 | -5.87% | 72143 | 14291.85 | 1.37% | | 600599 | 退市熊猫 | 0.39 | 4.15 | -0.03 | -7.14% | 32112 | 128.83 | 1.93% | | 000670 | 盈方微 | 7.95 | -82.90 | -0.84 | -9.56% | 963888 | 79305.23 | 11.73% |
|