|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:42下跌家数:45平均涨幅:+0.26%平均换手:3.73%总成交额:416.96亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300184 | 力源信息 | 15.16 | 64.88 | +1.26 | +9.06% | 1938980 | 287516.1 | 18.40% | | 300131 | 英唐智控 | 17.65 | 1532.10 | +1.27 | +7.75% | 1791006 | 309602 | 16.85% | | 600538 | 国发股份 | 6.85 | -36.52 | +0.35 | +5.38% | 300310 | 20464.95 | 5.73% | | 000670 | 盈方微 | 8.20 | -85.51 | +0.41 | +5.26% | 878888 | 71834.89 | 10.69% | | 600082 | ST海泰 | 3.69 | -32.75 | +0.18 | +5.13% | 376415 | 13768.59 | 5.93% | | 001316 | 润贝航科 | 59.97 | 32.80 | +2.88 | +5.04% | 105563 | 61790.44 | 9.49% | | 000034 | 神州数码 | 41.40 | 55.41 | +1.97 | +5.00% | 625901 | 255516.7 | 10.32% | | 000065 | 北方国际 | 13.85 | 24.49 | +0.64 | +4.84% | 510879 | 70916.77 | 5.24% | | 301099 | 雅创电子 | 64.40 | 50.97 | +2.14 | +3.44% | 117221 | 73800.83 | 13.06% | | 300975 | 商络电子 | 23.60 | 31.01 | +0.71 | +3.10% | 727120 | 171901.6 | 14.70% | | 300650 | 太龙股份 | 16.97 | 99.49 | +0.49 | +2.97% | 93142 | 15675.04 | 5.47% | | 002819 | 东方中科 | 27.82 | -56.61 | +0.80 | +2.96% | 56212 | 15733.05 | 2.38% | | 601061 | 中信金属 | 14.61 | 20.48 | +0.36 | +2.53% | 224038 | 32517.52 | 0.46% | | 600710 | 苏美达 | 12.50 | 11.91 | +0.27 | +2.21% | 209074 | 26066.22 | 1.60% | | 301166 | 优宁维 | 31.67 | -108.76 | +0.65 | +2.10% | 19196 | 6076.587 | 3.37% | | 605056 | 咸亨国际 | 26.10 | 40.47 | +0.45 | +1.75% | 93041 | 24166.28 | 2.31% | | 000062 | 深圳华强 | 37.46 | 70.18 | +0.58 | +1.57% | 1099820 | 405160.6 | 10.53% | | 603122 | 合富中国 | 15.74 | -174.39 | +0.20 | +1.29% | 186614 | 29183.55 | 4.69% | | 603716 | 塞力医疗 | 21.65 | -23.22 | +0.22 | +1.03% | 75497 | 16230.41 | 3.34% | | 301563 | 云汉芯城 | 171.93 | 86.10 | +1.64 | +0.96% | 22023 | 37589.05 | 14.96% | | 600153 | 建发股份 | 9.97 | -2.70 | +0.09 | +0.91% | 200621 | 19910.12 | 0.69% | | 600058 | 五矿发展 | 11.38 | -393.37 | +0.10 | +0.89% | 106202 | 12007.07 | 0.99% | | 000151 | 中成股份 | 12.04 | 10.67 | +0.10 | +0.84% | 74008 | 8936.577 | 2.40% | | 001298 | 好上好 | 24.05 | 88.43 | +0.19 | +0.80% | 326061 | 77520.76 | 13.66% | | 002416 | 爱施德 | 14.13 | 46.54 | +0.11 | +0.78% | 267809 | 37588.85 | 2.19% | | 002788 | 鹭燕医药 | 14.13 | 19.78 | +0.11 | +0.78% | 263919 | 36769.52 | 6.91% | | 603368 | 柳药集团 | 16.86 | 10.20 | +0.13 | +0.78% | 34007 | 5716.872 | 0.86% | | 600098 | 广州发展 | 7.16 | 10.45 | +0.05 | +0.70% | 416621 | 29586.44 | 1.19% | | 600648 | 外高桥 | 10.05 | 15.03 | +0.06 | +0.60% | 38540 | 3848.74 | 0.34% | | 002072 | 凯瑞德 | 7.35 | -112.02 | +0.04 | +0.55% | 150278 | 11202.66 | 4.09% | | 603108 | 润达医疗 | 13.74 | -15.57 | +0.07 | +0.51% | 138474 | 18917.27 | 2.29% | | 300755 | 华致酒行 | 13.81 | -14.35 | +0.06 | +0.44% | 33019 | 4583.166 | 0.79% | | 600704 | 物产中大 | 5.15 | 7.38 | +0.02 | +0.39% | 465404 | 23909.97 | 0.90% | | 000411 | 英特集团 | 10.77 | 12.66 | +0.04 | +0.37% | 34055 | 3663.782 | 0.60% | | 600278 | 东方创业 | 7.12 | 34.02 | +0.02 | +0.28% | 81545 | 5794.609 | 0.94% | | 603970 | 中农立华 | 13.05 | 20.22 | +0.03 | +0.23% | 29589 | 3872.517 | 1.10% | | 600689 | 上海三毛 | 13.44 | 232.35 | +0.03 | +0.22% | 38323 | 5166.726 | 2.52% | | 600511 | 国药股份 | 28.58 | 10.72 | +0.06 | +0.21% | 47689 | 13598.52 | 0.86% | | 920249 | 利尔达 | 10.63 | 82.82 | +0.02 | +0.19% | 134002 | 14302.87 | 10.75% | | 600753 | *ST海钦 | 13.71 | 52.63 | +0.02 | +0.15% | 97710 | 13618.75 | 4.24% | | 300937 | 药易购 | 27.56 | -133.46 | +0.03 | +0.11% | 19780 | 5445.655 | 3.05% | | 003020 | 立方制药 | 23.05 | 27.02 | +0.02 | +0.09% | 17278 | 4002.29 | 1.26% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000950 | 重药控股 | 5.87 | 23.47 | 0.00 | 0.00% | 306548 | 17966.4 | 1.77% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 002133 | 广宇集团 | 3.34 | 35.78 | 0.00 | 0.00% | 220507 | 7408.152 | 2.86% | | 002441 | 众业达 | 10.35 | 30.49 | 0.00 | 0.00% | 97023 | 10071.6 | 2.43% | | 300538 | 同益股份 | 16.59 | -65.72 | 0.00 | 0.00% | 51610 | 8586.206 | 4.21% | | 600056 | 中国医药 | 10.37 | 32.13 | -0.01 | -0.10% | 115345 | 11944.6 | 0.77% | | 001287 | 中电港 | 29.08 | 61.71 | -0.03 | -0.10% | 648671 | 186376.7 | 8.54% | | 600755 | 厦门国贸 | 6.23 | 38.96 | -0.01 | -0.16% | 178878 | 11127.39 | 0.84% | | 301015 | 百洋医药 | 24.92 | 25.50 | -0.04 | -0.16% | 67613 | 16731.45 | 1.29% | | 000028 | 国药一致 | 24.52 | 12.46 | -0.05 | -0.20% | 34789 | 8532.644 | 0.73% | | 000900 | 现代投资 | 4.24 | 16.32 | -0.01 | -0.24% | 124953 | 5288.932 | 0.82% | | 002589 | 瑞康医药 | 3.18 | 333.34 | -0.01 | -0.31% | 496886 | 15706.22 | 3.64% | | 600335 | 国机汽车 | 6.03 | 21.81 | -0.02 | -0.33% | 113273 | 6849.224 | 0.76% | | 600981 | 苏豪汇鸿 | 2.82 | -1832.41 | -0.01 | -0.35% | 218041 | 6196.623 | 0.97% | | 600829 | 人民同泰 | 9.81 | 41.69 | -0.04 | -0.41% | 61265 | 5997.595 | 1.06% | | 301584 | 建发致新 | 26.50 | 39.09 | -0.11 | -0.41% | 21135 | 5610.761 | 3.93% | | 001335 | 信凯科技 | 46.67 | 55.70 | -0.23 | -0.49% | 13674 | 6372.589 | 5.35% | | 000829 | 天音控股 | 11.73 | -653.85 | -0.06 | -0.51% | 273602 | 32026.24 | 2.67% | | 600415 | 小商品城 | 13.18 | 16.46 | -0.08 | -0.60% | 1000856 | 132094.6 | 1.83% | | 603071 | 物产环能 | 14.17 | 12.04 | -0.09 | -0.63% | 47541 | 6710.667 | 0.85% | | 000701 | 厦门信达 | 6.06 | 225.77 | -0.04 | -0.66% | 127505 | 7752.924 | 1.91% | | 301370 | 国科恒泰 | 10.46 | 62.83 | -0.07 | -0.66% | 33808 | 3552.922 | 1.04% | | 600173 | 卧龙新能 | 7.27 | -24.24 | -0.05 | -0.68% | 96164 | 6975.096 | 1.37% | | 000906 | 浙商中拓 | 6.57 | 21.46 | -0.05 | -0.76% | 214044 | 14105.51 | 3.05% | | 600739 | 辽宁成大 | 11.98 | 19.49 | -0.10 | -0.83% | 117046 | 14052.27 | 0.77% | | 000705 | 浙江震元 | 8.16 | -77.90 | -0.08 | -0.97% | 80176 | 6568.912 | 2.84% | | 600998 | 九州通 | 5.06 | 12.64 | -0.05 | -0.98% | 393696 | 19909.76 | 0.78% | | 600822 | 上海物贸 | 9.93 | 174.11 | -0.10 | -1.00% | 27528 | 2743.353 | 0.69% | | 600250 | 南京商旅 | 10.49 | 330.00 | -0.11 | -1.04% | 136579 | 14386.25 | 4.37% | | 002462 | 嘉事堂 | 13.60 | 38.40 | -0.15 | -1.09% | 32066 | 4372.4 | 1.10% | | 000652 | 泰达股份 | 4.30 | -22.39 | -0.05 | -1.15% | 215658 | 9345.417 | 1.46% | | 301126 | 达嘉维康 | 11.89 | -10.19 | -0.14 | -1.16% | 44959 | 5390.381 | 3.22% | | 000025 | 特力Ａ | 16.12 | 48.96 | -0.19 | -1.16% | 56263 | 9108.26 | 1.43% | | 600725 | 云维股份 | 4.17 | -136.64 | -0.05 | -1.18% | 227907 | 9425.387 | 1.85% | | 002390 | 信邦制药 | 3.33 | 50.69 | -0.04 | -1.19% | 264165 | 8823.958 | 1.37% | | 600287 | 苏豪时尚 | 5.81 | 111.11 | -0.07 | -1.19% | 48332 | 2838.313 | 1.11% | | 000096 | 广聚能源 | 9.49 | 44.53 | -0.12 | -1.25% | 71305 | 6767.816 | 1.40% | | 000159 | 国际实业 | 6.47 | 84.75 | -0.09 | -1.37% | 161233 | 10518.06 | 3.35% | | 600128 | 苏豪弘业 | 10.43 | 45.24 | -0.16 | -1.51% | 51697 | 5445.53 | 2.09% | | 301263 | 泰恩康 | 27.85 | 461.64 | -0.59 | -2.07% | 52458 | 14665.27 | 1.73% | | 600051 | 宁波联合 | 7.67 | 31.45 | -0.19 | -2.42% | 84821 | 6566.917 | 2.73% | | 000019 | 深粮控股 | 7.62 | 40.50 | -0.20 | -2.56% | 220437 | 16861.07 | 5.30% | | 002221 | 东华能源 | 7.81 | -15.15 | -0.21 | -2.62% | 232441 | 18181.76 | 1.59% | | 300475 | 香农芯创 | 189.18 | 47.40 | -5.48 | -2.82% | 539544 | 1039140 | 12.11% | | 000626 | 远大控股 | 8.94 | -51.38 | -0.26 | -2.83% | 212926 | 19088.97 | 4.23% | | 002091 | 江苏国泰 | 8.90 | 11.47 | -0.26 | -2.84% | 511946 | 45671.59 | 3.20% | | 000554 | 泰山石油 | 7.79 | 22.17 | -0.25 | -3.11% | 292151 | 22913.3 | 8.06% | | 600833 | 第一医药 | 12.01 | 35.13 | -0.44 | -3.53% | 60554 | 7328.78 | 2.71% | | 600180 | *ST瑞茂 | 2.62 | -0.82 | -0.14 | -5.07% | 1814 | 47.5268 | 0.02% | | 000632 | ST三木 | 3.52 | -1.77 | -0.19 | -5.12% | 284429 | 10013.84 | 6.11% |
|