|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)软件和信息技术服务业上涨家数:251下跌家数:104平均涨幅:+1.10%平均换手:4.69%总成交额:2123.10亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688449 | 联芸科技 | 66.67 | 174.44 | +7.39 | +12.47% | 303925 | 191687.5 | 10.37% | | 300671 | 富满微 | 53.80 | -86.50 | +5.66 | +11.76% | 318091 | 162983.3 | 14.41% | | 002642 | 荣联科技 | 9.08 | 301.18 | +0.83 | +10.06% | 534605 | 47627.32 | 8.08% | | 002474 | 榕基软件 | 8.34 | -79.49 | +0.76 | +10.03% | 354347 | 28781.04 | 6.70% | | 600536 | 中国软件 | 43.45 | -1175.87 | +3.95 | +10.00% | 346710 | 146188.7 | 4.11% | | 603636 | 南威软件 | 11.11 | -13.97 | +1.01 | +10.00% | 157937 | 17546.81 | 2.72% | | 002929 | 润建股份 | 78.23 | -1181.50 | +7.11 | +10.00% | 212964 | 166245 | 10.05% | | 300561 | *ST汇科 | 18.39 | -309.78 | +1.37 | +8.05% | 133354 | 23929.65 | 5.53% | | 688568 | 中科星图 | 66.80 | -385.02 | +4.91 | +7.93% | 307453 | 197697.3 | 3.80% | | 688692 | 达梦数据 | 293.80 | 58.38 | +21.25 | +7.80% | 44756.79 | 130318.7 | 6.12% | | 300518 | 新迅达 | 29.71 | -54.84 | +2.03 | +7.33% | 269933 | 76742.48 | 13.54% | | 920953 | 国子软件 | 32.35 | 68.17 | +2.15 | +7.12% | 45144 | 14739.41 | 7.54% | | 688229 | 博睿数据 | 105.20 | -47.05 | +6.95 | +7.07% | 76458.24 | 82415.83 | 17.22% | | 300508 | 维宏股份 | 36.90 | 70.75 | +2.30 | +6.65% | 60584 | 22185.94 | 7.40% | | 300845 | 捷安高科 | 14.99 | 93.04 | +0.87 | +6.16% | 192484 | 28260.68 | 12.97% | | 300872 | 天阳科技 | 20.30 | -63.44 | +1.14 | +5.95% | 452750 | 90558.66 | 10.73% | | 300469 | 信息发展 | 61.39 | -88.91 | +3.44 | +5.94% | 132068 | 80471.8 | 5.32% | | 688109 | 品茗科技 | 101.96 | 252.75 | +5.51 | +5.71% | 18470.53 | 18424.25 | 2.34% | | 688191 | 智洋创新 | 53.34 | 198.64 | +2.85 | +5.64% | 77032.18 | 40283.1 | 3.33% | | 300302 | 同有科技 | 35.50 | 279.17 | +1.87 | +5.56% | 715476.9 | 249709.1 | 19.40% | | 688066 | *ST航图 | 12.66 | -1.78 | +0.66 | +5.50% | 183155.2 | 22926.01 | 7.01% | | 300075 | 数字政通 | 14.53 | -24.06 | +0.74 | +5.37% | 344392 | 49938.1 | 6.56% | | 301213 | 观想科技 | 78.43 | 327.44 | +3.87 | +5.19% | 37874 | 29118.34 | 7.32% | | 300044 | *ST赛为 | 6.52 | -3.97 | +0.32 | +5.16% | 365759 | 23425.3 | 5.11% | | 300349 | 金卡智能 | 14.20 | 23.52 | +0.69 | +5.11% | 203407 | 28321.93 | 5.50% | | 688279 | 峰岹科技 | 215.26 | 96.50 | +10.35 | +5.05% | 25119.03 | 53397.4 | 2.68% | | 603189 | *ST网达 | 12.29 | -1185.59 | +0.59 | +5.04% | 60053 | 7249.748 | 2.23% | | 003004 | *ST声迅 | 38.33 | -3452.67 | +1.83 | +5.01% | 1159 | 444.24 | 0.17% | | 600892 | *ST大晟 | 3.98 | -25.28 | +0.19 | +5.01% | 134611 | 5277.16 | 2.41% | | 603869 | ST智知 | 10.74 | 152.74 | +0.51 | +4.99% | 23235 | 2449.872 | 0.47% | | 600476 | *ST湘邮 | 12.64 | -4.38 | +0.60 | +4.98% | 60749 | 7569.326 | 3.77% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.10 | +4.95% | 650214 | 13558.18 | 2.99% | | 000997 | 新大陆 | 21.64 | 22.35 | +0.95 | +4.59% | 434266 | 94231.41 | 4.31% | | 002401 | 中远海科 | 15.31 | 161.03 | +0.67 | +4.58% | 146491 | 22279.69 | 3.94% | | 688562 | 航天软件 | 19.92 | -312.59 | +0.86 | +4.51% | 90169.01 | 17799.48 | 5.21% | | 688201 | ST信安 | 8.73 | 89.05 | +0.37 | +4.43% | 116786.4 | 10116.49 | 3.86% | | 300598 | 诚迈科技 | 39.52 | -89.86 | +1.63 | +4.30% | 146202 | 57705.11 | 6.74% | | 688168 | 安博通 | 90.45 | -75.18 | +3.55 | +4.09% | 27868.96 | 24867.87 | 3.61% | | 300560 | 中富通 | 16.98 | -51.47 | +0.66 | +4.04% | 196646 | 33238.64 | 10.52% | | 688207 | 格灵深瞳 | 16.54 | -23.46 | +0.64 | +4.03% | 91722.6 | 15069.16 | 3.54% | | 301302 | 华如科技 | 27.05 | -19.81 | +1.03 | +3.96% | 108359 | 29021.17 | 7.80% | | 300613 | 富瀚微 | 62.95 | 68.04 | +2.39 | +3.95% | 273990 | 169993.3 | 12.48% | | 300465 | 高伟达 | 15.25 | 270.33 | +0.57 | +3.88% | 292499 | 44942.02 | 6.59% | | 301556 | 托普云农 | 90.96 | 72.23 | +3.39 | +3.87% | 27824 | 24966.14 | 9.44% | | 688246 | 嘉和美康 | 23.92 | -13.30 | +0.89 | +3.86% | 68160.56 | 16018.3 | 4.95% | | 688651 | 盛邦安全 | 41.98 | -63.35 | +1.46 | +3.60% | 17852.8 | 7392.415 | 5.50% | | 002153 | 石基信息 | 10.70 | -178.52 | +0.37 | +3.58% | 582851 | 61623.46 | 3.64% | | 600756 | 浪潮软件 | 17.48 | -23.10 | +0.60 | +3.55% | 262751 | 46182.98 | 8.11% | | 920748 | 路桥信息 | 35.85 | -40.44 | +1.16 | +3.34% | 11994 | 4260.946 | 3.36% | | 920932 | 科达自控 | 15.78 | -18.59 | +0.51 | +3.34% | 29760 | 4701.308 | 3.43% | | 300533 | 冰川网络 | 28.81 | 23.71 | +0.87 | +3.11% | 151436 | 44145.85 | 9.18% | | 002093 | 国脉科技 | 8.78 | 132.88 | +0.26 | +3.05% | 176387 | 15321.52 | 1.75% | | 688682 | 霍莱沃 | 50.92 | -246.44 | +1.44 | +2.91% | 22282.89 | 11232.79 | 2.19% | | 603990 | 麦迪科技 | 15.94 | 251.54 | +0.45 | +2.91% | 150789 | 23741.12 | 4.92% | | 300050 | 世纪鼎利 | 7.48 | 243.73 | +0.21 | +2.89% | 481001 | 35529.1 | 8.83% | | 002439 | 启明星辰 | 16.63 | -38.36 | +0.46 | +2.84% | 814923.1 | 136662 | 11.18% | | 301197 | 工大科雅 | 33.02 | 174.07 | +0.91 | +2.83% | 59589 | 19799.49 | 5.48% | | 300253 | 卫宁健康 | 9.54 | -57.51 | +0.26 | +2.80% | 1980290 | 192279.6 | 10.94% | | 300451 | 创业慧康 | 4.53 | -15.08 | +0.12 | +2.72% | 568751 | 25979.02 | 3.71% | | 603220 | 中贝通信 | 32.11 | 275.33 | +0.85 | +2.72% | 568624 | 181843.3 | 13.09% | | 600850 | 电科数字 | 20.44 | 45.79 | +0.53 | +2.66% | 142216 | 28942.76 | 2.09% | | 300810 | 中科海讯 | 33.82 | -121.37 | +0.86 | +2.61% | 31560 | 10565.79 | 2.77% | | 300096 | ST易联众 | 9.92 | 89.34 | +0.25 | +2.59% | 91539 | 8984.562 | 2.13% | | 600271 | 航天信息 | 8.77 | -23.45 | +0.22 | +2.57% | 312359 | 27177.96 | 1.69% | | 001270 | *ST铖昌 | 156.77 | 244.76 | +3.89 | +2.54% | 72335 | 113970.1 | 3.55% | | 300036 | 超图软件 | 15.74 | 160.29 | +0.39 | +2.54% | 128266 | 20111.74 | 2.88% | | 002331 | 皖通科技 | 9.72 | -12.28 | +0.24 | +2.53% | 315918 | 30097.67 | 7.98% | | 300532 | 今天国际 | 8.15 | 23.87 | +0.20 | +2.52% | 157942 | 12737.35 | 2.61% | | 920799 | 艾融软件 | 37.52 | 182.53 | +0.92 | +2.51% | 44175 | 16612.85 | 3.68% | | 300212 | *ST易录 | 6.22 | -1.69 | +0.15 | +2.47% | 464710 | 29176.93 | 6.65% | | 920564 | 天润科技 | 26.38 | -403.46 | +0.63 | +2.45% | 19945 | 5213.79 | 4.87% | | 002279 | 久其软件 | 8.14 | 93.59 | +0.19 | +2.39% | 592096 | 48529.66 | 7.50% | | 300311 | ST任子行 | 5.59 | 107.57 | +0.13 | +2.38% | 137197 | 7587.631 | 2.55% | | 002544 | 普天科技 | 27.30 | 744.89 | +0.63 | +2.36% | 166561 | 44996.71 | 2.45% | | 002777 | 久远银海 | 16.50 | 91.39 | +0.38 | +2.36% | 123118 | 20284.87 | 3.04% | | 002649 | 博彦科技 | 11.04 | 146.63 | +0.25 | +2.32% | 129118 | 14198.12 | 2.41% | | 300248 | 新开普 | 10.18 | 81.96 | +0.23 | +2.31% | 108550 | 11014.95 | 2.64% | | 300271 | 华宇软件 | 6.66 | -26.26 | +0.15 | +2.30% | 165567 | 11047.26 | 2.06% | | 920130 | 立方控股 | 20.07 | -36.90 | +0.45 | +2.29% | 20831 | 4196.994 | 3.68% | | 301095 | 广立微 | 94.66 | 206.78 | +2.10 | +2.27% | 109014 | 102842.7 | 6.30% | | 301172 | 君逸数码 | 32.80 | 160.67 | +0.72 | +2.24% | 75536 | 24709.07 | 7.65% | | 002065 | 东华软件 | 8.80 | 58.28 | +0.19 | +2.21% | 944560 | 83411.32 | 3.25% | | 920092 | 汉鑫科技 | 31.16 | -57.94 | +0.66 | +2.16% | 14544 | 4529.114 | 4.41% | | 300472 | *ST新元 | 8.56 | -6.83 | +0.18 | +2.15% | 89926 | 7687.042 | 3.40% | | 002197 | 证通电子 | 8.62 | -14.31 | +0.18 | +2.13% | 252319 | 21581.96 | 4.73% | | 300674 | 宇信科技 | 20.68 | 34.72 | +0.43 | +2.12% | 150684 | 31080.11 | 2.14% | | 688031 | 星环科技-U | 153.60 | -85.51 | +3.19 | +2.12% | 137783.6 | 211356.3 | 11.37% | | 301117 | 佳缘科技 | 47.28 | -115.85 | +0.98 | +2.12% | 66002 | 31005.79 | 7.98% | | 301337 | 亚华电子 | 28.84 | -170.49 | +0.58 | +2.05% | 18222 | 5202.919 | 4.11% | | 300386 | 飞天诚信 | 13.05 | -132.24 | +0.26 | +2.03% | 60714 | 7878.44 | 2.42% | | 300597 | 吉大通信 | 10.08 | -31.76 | +0.20 | +2.02% | 61847 | 6198.958 | 2.28% | | 688051 | 佳华科技 | 47.98 | -29.04 | +0.93 | +1.98% | 23178.92 | 11140.93 | 3.00% | | 300369 | 绿盟科技 | 7.75 | -151.14 | +0.15 | +1.97% | 494304 | 38510.07 | 6.12% | | 300687 | 赛意信息 | 29.40 | -119.91 | +0.56 | +1.94% | 361263 | 104830 | 11.05% | | 688083 | 中望软件 | 58.78 | 327.90 | +1.11 | +1.92% | 50605.44 | 30013.72 | 2.98% | | 301159 | 三维天地 | 42.38 | 144.54 | +0.80 | +1.92% | 29567 | 12481.91 | 5.58% | | 688590 | 新致软件 | 15.98 | -31.82 | +0.30 | +1.91% | 130857.2 | 21015.34 | 4.65% | | 300290 | 荣科科技 | 16.60 | -284.91 | +0.31 | +1.90% | 363742 | 59895.88 | 5.69% | | 300339 | 润和软件 | 47.80 | 266.16 | +0.89 | +1.90% | 592666 | 285769.4 | 7.62% | | 301185 | 鸥玛软件 | 18.56 | 54.45 | +0.34 | +1.87% | 31527 | 5821.488 | 2.27% | | 002657 | 中科金财 | 21.89 | -70.70 | +0.40 | +1.86% | 104742 | 22956.57 | 3.12% | | 688479 | 友车科技 | 42.57 | 128.60 | +0.77 | +1.84% | 19716.8 | 8325.602 | 3.16% | | 003007 | 直真科技 | 51.73 | 223.83 | +0.93 | +1.83% | 94564 | 48360.34 | 13.03% | | 301592 | 六九一二 | 136.29 | 167.50 | +2.42 | +1.81% | 24114 | 33126.28 | 10.32% | | 300245 | ST天玑 | 8.12 | -57.50 | +0.14 | +1.75% | 214101 | 17252.42 | 7.03% | | 300419 | ST浩丰 | 6.98 | -23.61 | +0.12 | +1.75% | 163705 | 11437.5 | 4.45% | | 920790 | 联迪信息 | 25.73 | -882.53 | +0.44 | +1.74% | 11976 | 3083.349 | 2.20% | | 300941 | 创识科技 | 18.41 | 125.82 | +0.31 | +1.71% | 39035 | 7150.909 | 3.15% | | 300017 | 网宿科技 | 17.88 | 60.37 | +0.30 | +1.71% | 2186065 | 391067.1 | 9.38% | | 301221 | 光庭信息 | 50.00 | 97.95 | +0.83 | +1.69% | 17649 | 8758.233 | 2.81% | | 300166 | 东方国信 | 19.35 | -100.56 | +0.32 | +1.68% | 2021722 | 394472 | 22.32% | | 688579 | 地纬智能 | 10.34 | 118.40 | +0.17 | +1.67% | 44246.58 | 4547.159 | 1.11% | | 002362 | 汉王科技 | 19.32 | -21.04 | +0.31 | +1.63% | 58185 | 11228.47 | 2.80% | | 688296 | 和达科技 | 16.26 | -25.77 | +0.26 | +1.63% | 20921.83 | 3390.08 | 1.95% | | 688099 | 晶晨股份 | 112.70 | 55.32 | +1.80 | +1.62% | 205361.7 | 227828.3 | 4.88% | | 300167 | ST迪威迅 | 5.66 | -73.30 | +0.09 | +1.62% | 82782 | 4631.035 | 2.31% | | 300333 | 兆日科技 | 9.45 | -148.56 | +0.15 | +1.61% | 74943 | 7050.505 | 2.24% | | 603927 | 中科软 | 17.16 | 63.57 | +0.27 | +1.60% | 154343 | 26555.34 | 1.86% | | 920806 | 云星宇 | 12.12 | 49.37 | +0.19 | +1.59% | 29391 | 3555.148 | 0.98% | | 300299 | 富春股份 | 6.38 | -58.93 | +0.10 | +1.59% | 211319 | 13472.67 | 3.07% | | 920508 | 殷图网联 | 19.91 | 469.68 | +0.31 | +1.58% | 6754 | 1347.629 | 2.12% | | 000948 | 南天信息 | 15.47 | 140.68 | +0.24 | +1.58% | 83735 | 12914.24 | 2.15% | | 600588 | 用友网络 | 12.39 | -30.77 | +0.19 | +1.56% | 984810 | 123383.6 | 2.88% | | 300525 | 博思软件 | 10.49 | 45.51 | +0.16 | +1.55% | 247825 | 26149.06 | 3.98% | | 600845 | 宝信软件 | 24.34 | 56.28 | +0.36 | +1.50% | 361321 | 87671.66 | 1.69% | | 688030 | 山石网科 | 16.93 | -19.86 | +0.25 | +1.50% | 32787.56 | 5607.022 | 1.82% | | 300730 | 科创信息 | 13.57 | -26.21 | +0.20 | +1.50% | 77123 | 10474.35 | 3.73% | | 000409 | 云鼎科技 | 10.37 | 99.41 | +0.15 | +1.47% | 80152 | 8280.421 | 1.36% | | 603232 | 格尔软件 | 19.81 | -73.47 | +0.28 | +1.43% | 89591 | 17737.13 | 3.87% | | 300183 | 东软载波 | 13.63 | -392.81 | +0.19 | +1.41% | 99583 | 13377.14 | 2.68% | | 688561 | 奇安信-U | 31.18 | -16.91 | +0.43 | +1.40% | 126636.1 | 40119.48 | 1.86% | | 300399 | 天利科技 | 22.95 | -332.10 | +0.31 | +1.37% | 53937 | 12340.37 | 2.73% | | 300789 | 唐源电气 | 23.70 | 102.83 | +0.32 | +1.37% | 18907 | 4451.927 | 1.35% | | 002148 | 北纬科技 | 8.19 | 1041.02 | +0.11 | +1.36% | 115852 | 9458.654 | 2.58% | | 688391 | 钜泉科技 | 32.84 | 100.01 | +0.42 | +1.30% | 22420.44 | 7307.37 | 1.95% | | 688130 | 晶华微 | 27.50 | -91.31 | +0.35 | +1.29% | 29519.67 | 8093.987 | 4.90% | | 002908 | 德生科技 | 8.69 | -519.36 | +0.11 | +1.28% | 59255 | 5127.856 | 1.84% | | 688588 | 凌志软件 | 12.40 | 129.27 | +0.15 | +1.22% | 60616.56 | 7548.433 | 1.52% | | 300556 | 丝路视觉 | 20.77 | -114.68 | +0.25 | +1.22% | 58532 | 12119.36 | 5.39% | | 300359 | 全通教育 | 5.03 | -45.16 | +0.06 | +1.21% | 94431 | 4737.39 | 1.49% | | 300168 | 万达信息 | 5.90 | -18.47 | +0.07 | +1.20% | 253511 | 15058.2 | 1.76% | | 002373 | 千方科技 | 9.28 | 286.44 | +0.11 | +1.20% | 216608 | 20066.75 | 1.57% | | 688619 | 罗普特 | 16.90 | -14.73 | +0.20 | +1.20% | 42337.03 | 7155.437 | 2.28% | | 300605 | 恒锋信息 | 13.64 | -58.46 | +0.16 | +1.19% | 42473 | 5772.697 | 3.36% | | 300365 | 恒华科技 | 6.06 | -14.81 | +0.07 | +1.17% | 141719 | 8587.701 | 2.77% | | 003029 | 吉大正元 | 21.68 | -43.23 | +0.25 | +1.17% | 25420 | 5492.87 | 1.44% | | 603918 | 金桥信息 | 13.95 | -79.01 | +0.16 | +1.16% | 118361 | 16517.81 | 3.24% | | 002368 | 太极股份 | 17.61 | -12.40 | +0.20 | +1.15% | 171832 | 30607.6 | 2.77% | | 688118 | 普元信息 | 29.39 | 450.17 | +0.33 | +1.14% | 37263.67 | 10925.66 | 3.99% | | 300074 | 华平股份 | 4.47 | -14.24 | +0.05 | +1.13% | 154576 | 6878.857 | 2.81% | | 300645 | 正元智慧 | 17.10 | 184.16 | +0.19 | +1.12% | 35980 | 6116.754 | 2.58% | | 002123 | 梦网科技 | 9.90 | -30.16 | +0.11 | +1.12% | 157714 | 15592.76 | 2.19% | | 000889 | 中嘉博创 | 5.41 | -200.84 | +0.06 | +1.12% | 2824980 | 156814.6 | 32.48% | | 300542 | 新晨科技 | 15.80 | -192.94 | +0.17 | +1.09% | 48531 | 7633.472 | 1.93% | | 300188 | 国投智能 | 13.03 | -13.87 | +0.14 | +1.09% | 161492 | 21162.07 | 1.89% | | 600571 | 信雅达 | 13.25 | 175.67 | +0.14 | +1.07% | 93673 | 12390.06 | 2.05% | | 688152 | 麒麟信安 | 38.25 | -73.51 | +0.40 | +1.06% | 23640.12 | 9093.6 | 2.32% | | 301178 | 天亿马 | 60.29 | 514.68 | +0.63 | +1.06% | 25567 | 15304.71 | 5.17% | | 603859 | 能科科技 | 42.23 | 45.79 | +0.44 | +1.05% | 79750 | 33909.05 | 3.26% | | 300496 | 中科创达 | 66.80 | 66.92 | +0.68 | +1.03% | 171204 | 114561.6 | 4.64% | | 002253 | *ST智胜 | 11.83 | -10.74 | +0.12 | +1.02% | 97230 | 11560.48 | 4.63% | | 002987 | 京北方 | 15.79 | 44.79 | +0.16 | +1.02% | 98346 | 15493.03 | 1.17% | | 300682 | 朗新科技 | 14.86 | 308.86 | +0.15 | +1.02% | 256992 | 38134.37 | 2.49% | | 920415 | 恒拓开源 | 12.92 | 65.23 | +0.13 | +1.02% | 26708 | 3447.05 | 2.47% | | 002912 | 中新赛克 | 25.15 | 159.27 | +0.25 | +1.00% | 26179 | 6590.133 | 1.61% | | 301085 | 亚康股份 | 78.96 | -50.46 | +0.78 | +1.00% | 46836 | 36412.82 | 7.82% | | 920090 | *ST同辉 | 5.07 | -16.62 | +0.05 | +1.00% | 46467 | 2368.083 | 3.44% | | 300659 | 中孚信息 | 13.25 | -35.31 | +0.13 | +0.99% | 42356 | 5604.996 | 2.23% | | 600718 | 东软集团 | 9.30 | -22.54 | +0.09 | +0.98% | 180041 | 16802.24 | 1.50% | | 300520 | 科大国创 | 38.27 | -57.17 | +0.37 | +0.98% | 169211 | 64375.26 | 6.00% | | 600654 | 中安科 | 4.18 | 165.34 | +0.04 | +0.97% | 1985621 | 82891.4 | 8.57% | | 301195 | 北路智控 | 32.96 | 32.00 | +0.31 | +0.95% | 9339 | 3063.392 | 1.07% | | 300851 | 交大思诺 | 31.20 | 33.24 | +0.29 | +0.94% | 11152 | 3472.163 | 1.97% | | 002609 | 捷顺科技 | 8.74 | 88.09 | +0.08 | +0.92% | 90414 | 7886.811 | 1.97% | | 300264 | 佳创视讯 | 8.79 | -93.18 | +0.08 | +0.92% | 250618 | 22048.01 | 6.77% | | 688004 | 博汇科技 | 24.29 | -74.84 | +0.22 | +0.91% | 15463 | 3756.654 | 1.93% | | 688259 | 创耀科技 | 39.21 | 56.45 | +0.35 | +0.90% | 22465.06 | 8724.681 | 2.01% | | 000158 | 常山北明 | 17.93 | 906.32 | +0.16 | +0.90% | 345068 | 61857.98 | 2.17% | | 688171 | 纬德信息 | 57.25 | 377.36 | +0.51 | +0.90% | 26009.8 | 14897.05 | 3.10% | | 300830 | 金现代 | 11.25 | -64.33 | +0.10 | +0.90% | 166981 | 18792.79 | 4.95% | | 600728 | 佳都科技 | 5.65 | 183.16 | +0.05 | +0.89% | 392755 | 22225.92 | 1.84% | | 603322 | 超讯通信 | 36.42 | -130.21 | +0.32 | +0.89% | 104364 | 37643.98 | 6.62% | | 300608 | 思特奇 | 13.79 | -25.15 | +0.12 | +0.88% | 252525 | 34834.28 | 8.78% | | 300366 | ST创意 | 5.84 | -5.66 | +0.05 | +0.86% | 70131 | 4084.799 | 1.32% | | 300513 | 恒实科技 | 9.36 | -4.23 | +0.08 | +0.86% | 58317 | 5450.354 | 2.03% | | 920670 | 数字人 | 15.58 | 484.63 | +0.13 | +0.84% | 23662 | 3690.17 | 3.55% | | 300300 | 海峡创新 | 13.24 | 62.34 | +0.11 | +0.84% | 788216 | 103917.4 | 11.82% | | 688095 | 福昕软件 | 84.35 | 162.80 | +0.68 | +0.81% | 39912.32 | 33710.18 | 4.37% | | 300550 | 和仁科技 | 13.69 | 84.93 | +0.11 | +0.81% | 65494 | 8958.75 | 2.50% | | 300578 | 会畅科技 | 22.49 | -137.49 | +0.18 | +0.81% | 182512 | 41279.38 | 9.21% | | 002268 | 电科网安 | 16.39 | 379.61 | +0.13 | +0.80% | 100235 | 16426.32 | 1.19% | | 301339 | 通行宝 | 13.37 | 34.31 | +0.10 | +0.75% | 37532 | 5012.567 | 0.66% | | 688060 | 云涌科技 | 48.18 | -182.49 | +0.35 | +0.73% | 3538.49 | 1697.522 | 0.59% | | 600570 | 恒生电子 | 27.66 | 39.13 | +0.20 | +0.73% | 337263 | 93337.57 | 1.78% | | 300579 | 数字认证 | 27.74 | -90.12 | +0.19 | +0.69% | 40370 | 11271.76 | 1.55% | | 688657 | 浩辰软件 | 54.35 | 73.88 | +0.37 | +0.69% | 8544.358 | 4617.272 | 2.08% | | 300895 | 铜牛信息 | 71.17 | -139.56 | +0.48 | +0.68% | 120731 | 85584.05 | 8.70% | | 301313 | 凡拓数创 | 36.24 | -27.26 | +0.24 | +0.67% | 27689 | 10095.28 | 3.52% | | 301153 | 中科江南 | 21.25 | 62.19 | +0.14 | +0.66% | 77229 | 16533.14 | 2.33% | | 300442 | 润泽科技 | 98.08 | 30.81 | +0.63 | +0.65% | 660766 | 651071.9 | 4.05% | | 300609 | 汇纳科技 | 42.65 | -50.70 | +0.27 | +0.64% | 45987 | 19639.75 | 3.83% | | 688225 | 亚信安全 | 16.81 | -16.62 | +0.10 | +0.60% | 65545.71 | 11156.86 | 1.64% | | 300020 | ST银江 | 3.39 | -1.50 | +0.02 | +0.59% | 147651 | 4970.11 | 1.93% | | 688291 | 金橙子 | 49.30 | 64.97 | +0.29 | +0.59% | 26781.62 | 13148.13 | 2.61% | | 300348 | 长亮科技 | 12.20 | -653.17 | +0.07 | +0.58% | 149301 | 18230.39 | 2.09% | | 002322 | 理工能科 | 12.21 | 21.73 | +0.07 | +0.58% | 48617 | 5903.337 | 1.38% | | 688023 | 安恒信息 | 46.27 | -78.26 | +0.26 | +0.57% | 35977.11 | 16856.76 | 3.53% | | 600880 | 博瑞传播 | 5.36 | -429.10 | +0.03 | +0.56% | 409471 | 21935.6 | 3.75% | | 000555 | 神州信息 | 14.71 | 252.27 | +0.08 | +0.55% | 228629 | 33442.64 | 2.35% | | 301179 | 泽宇智能 | 25.12 | 62.40 | +0.13 | +0.52% | 117659 | 29495.76 | 4.95% | | 300678 | 中科信息 | 29.60 | 556.54 | +0.15 | +0.51% | 70831 | 20956.74 | 2.43% | | 300768 | 迪普科技 | 17.89 | 58.57 | +0.09 | +0.51% | 62103 | 11123.38 | 1.48% | | 688058 | 宝兰德 | 30.26 | -29.02 | +0.15 | +0.50% | 12615.32 | 3829.456 | 1.66% | | 301380 | 挖金客 | 35.56 | 96.73 | +0.17 | +0.48% | 14188 | 5048.438 | 1.72% | | 688232 | 新点软件 | 23.11 | 141.64 | +0.11 | +0.48% | 35186.7 | 8179.063 | 1.09% | | 301633 | 港迪技术 | 63.33 | 53.91 | +0.30 | +0.48% | 5141 | 3241.477 | 2.02% | | 603206 | 嘉环科技 | 17.44 | 111.98 | +0.08 | +0.46% | 57866 | 10066.47 | 1.90% | | 300603 | 立昂技术 | 10.92 | -28.30 | +0.05 | +0.46% | 200544 | 21732.83 | 5.36% | | 600131 | 国网信通 | 17.96 | 32.81 | +0.08 | +0.45% | 121168 | 21727.52 | 1.01% | | 603602 | 纵横通信 | 13.61 | -19.47 | +0.06 | +0.44% | 40250 | 5464.731 | 1.74% | | 300235 | 方直科技 | 13.84 | 246.71 | +0.06 | +0.44% | 85379 | 11767.89 | 4.17% | | 002405 | 四维图新 | 9.42 | 200.19 | +0.04 | +0.43% | 474694 | 44673.69 | 2.02% | | 688052 | 纳芯微 | 201.00 | -153.27 | +0.83 | +0.41% | 32172.92 | 64523.74 | 2.26% | | 688507 | 索辰科技 | 97.90 | 661.27 | +0.40 | +0.41% | 17743.4 | 17469.84 | 3.60% | | 300523 | 辰安科技 | 22.20 | -23.81 | +0.09 | +0.41% | 24308 | 5411.691 | 1.04% | | 605398 | 新炬网络 | 27.96 | 329.56 | +0.11 | +0.39% | 24149 | 6788.725 | 1.48% | | 300324 | 旋极信息 | 5.13 | -20.02 | +0.02 | +0.39% | 432744 | 22125.77 | 2.53% | | 300150 | 世纪瑞尔 | 5.18 | 79.62 | +0.02 | +0.39% | 91097 | 4678.614 | 1.96% | | 003005 | 竞业达 | 18.44 | -487.42 | +0.07 | +0.38% | 20199 | 3732.13 | 1.59% | | 300378 | 鼎捷数智 | 43.40 | 71.96 | +0.16 | +0.37% | 204239 | 89008.99 | 7.58% | | 300350 | 华鹏飞 | 5.44 | -80.60 | +0.02 | +0.37% | 121911 | 6628.933 | 2.64% | | 603383 | 顶点软件 | 33.33 | 33.67 | +0.12 | +0.36% | 91559 | 30837.97 | 4.46% | | 002970 | 锐明技术 | 75.83 | 42.58 | +0.26 | +0.34% | 81458 | 61372.7 | 6.51% | | 300025 | 华星创业 | 5.95 | -22.19 | +0.02 | +0.34% | 126979 | 7536.89 | 2.51% | | 688589 | 力合微 | 24.00 | 814.51 | +0.08 | +0.33% | 33295.9 | 7934.615 | 2.29% | | 600797 | 浙大网新 | 9.20 | -130.66 | +0.03 | +0.33% | 290546 | 26718.91 | 2.83% | | 002771 | 真视通 | 15.40 | -52.96 | +0.05 | +0.33% | 100178 | 15359.23 | 5.86% | | 300996 | 普联软件 | 13.10 | 39.49 | +0.04 | +0.31% | 134625 | 17722.91 | 5.66% | | 688500 | 慧辰股份 | 49.80 | -75.44 | +0.15 | +0.30% | 22973.68 | 11536.29 | 3.13% | | 300663 | 科蓝软件 | 10.08 | -11.55 | +0.03 | +0.30% | 535813 | 54219.79 | 11.66% | | 301315 | 威士顿 | 52.57 | 142.90 | +0.11 | +0.21% | 16857 | 8862.137 | 4.56% | | 002316 | 亚联发展 | 5.64 | 530.50 | +0.01 | +0.18% | 128592 | 7237.335 | 3.77% | | 300098 | 高新兴 | 5.86 | -1417.01 | +0.01 | +0.17% | 682019.1 | 39909.57 | 4.42% | | 301208 | 中亦科技 | 35.31 | 84.77 | +0.06 | +0.17% | 15440 | 5438.65 | 2.29% | | 002232 | 启明信息 | 18.20 | 156.00 | +0.02 | +0.11% | 43576 | 7922.162 | 1.07% | | 300925 | 法本信息 | 19.38 | 83.61 | +0.02 | +0.10% | 138004 | 26892.83 | 3.95% | | 688038 | 中科通达 | 21.26 | -231.98 | +0.02 | +0.09% | 44085.02 | 9329.56 | 3.79% | | 300250 | 初灵信息 | 21.29 | 118.52 | +0.02 | +0.09% | 141140 | 30367.24 | 8.97% | | 688252 | 天德钰 | 23.28 | 45.56 | +0.02 | +0.09% | 59456.37 | 13772.88 | 1.45% | | 300380 | 安硕信息 | 37.56 | 140.20 | +0.01 | +0.03% | 39323 | 14775.47 | 3.09% | | 301236 | 软通动力 | 41.80 | 802.64 | +0.01 | +0.02% | 237185 | 99771.45 | 3.02% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002212 | 天融信 | 7.66 | 215.79 | 0.00 | 0.00% | 283745 | 21849.22 | 2.43% | | 300010 | ST豆神 | 3.27 | -283.85 | 0.00 | 0.00% | 1549750 | 50408.16 | 9.32% | | 603421 | 鼎信通讯 | 8.60 | -9.48 | 0.00 | 0.00% | 143759 | 12318.76 | 2.20% | | 300634 | 彩讯股份 | 24.69 | 45.95 | 0.00 | 0.00% | 157377 | 39061.68 | 3.62% | | 920184 | 国源科技 | 16.24 | 100.25 | 0.00 | 0.00% | 24242 | 3942.52 | 2.71% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300448 | 浩云科技 | 7.97 | -199.15 | -0.01 | -0.13% | 189911 | 15200.28 | 2.96% | | 688316 | 青云科技-U | 77.41 | -64.50 | -0.10 | -0.13% | 40921.92 | 31744.26 | 8.54% | | 002230 | 科大讯飞 | 49.91 | 138.93 | -0.07 | -0.14% | 647413 | 324874.1 | 2.96% | | 300935 | 盈建科 | 34.32 | -31.65 | -0.05 | -0.15% | 12722 | 4357.067 | 2.11% | | 688787 | 海天瑞声 | 143.95 | 392.05 | -0.22 | -0.15% | 28026.88 | 40305.96 | 4.65% | | 300229 | 拓尔思 | 19.49 | -48.90 | -0.03 | -0.15% | 411060 | 81043.63 | 4.71% | | 688695 | 中创股份 | 25.80 | -60.52 | -0.04 | -0.15% | 11390.89 | 2944.034 | 2.13% | | 300047 | 天源迪科 | 12.79 | 247.22 | -0.02 | -0.16% | 236617 | 30378.22 | 4.08% | | 300249 | 依米康 | 18.45 | 246.72 | -0.03 | -0.16% | 349541 | 64070.52 | 9.34% | | 002298 | 中电鑫龙 | 11.09 | -19.43 | -0.02 | -0.18% | 1148430 | 127301.1 | 17.38% | | 920207 | 众诚科技 | 30.87 | 700.69 | -0.06 | -0.19% | 48673 | 15133.03 | 8.64% | | 300170 | 汉得信息 | 23.43 | 104.09 | -0.05 | -0.21% | 1285617 | 303090.2 | 13.15% | | 920375 | 派诺科技 | 13.96 | 268.17 | -0.03 | -0.21% | 31862 | 4447.178 | 4.91% | | 688088 | 虹软科技 | 43.88 | 66.98 | -0.11 | -0.25% | 79806.5 | 35231.61 | 1.99% | | 300231 | 银信科技 | 11.29 | 97.35 | -0.03 | -0.27% | 160213 | 18118.83 | 3.61% | | 002063 | 远光软件 | 6.54 | 41.54 | -0.02 | -0.30% | 509650 | 33489.67 | 2.88% | | 300440 | 运达科技 | 19.33 | 102.07 | -0.06 | -0.31% | 101172 | 19347.89 | 2.31% | | 301270 | 汉仪股份 | 34.44 | 444.46 | -0.11 | -0.32% | 27475 | 9528.583 | 2.91% | | 002421 | 达实智能 | 3.02 | -10.20 | -0.01 | -0.33% | 748744 | 22629.67 | 3.74% | | 300377 | 赢时胜 | 17.80 | -575.50 | -0.06 | -0.34% | 239851 | 42711.4 | 3.42% | | 301269 | 华大九天 | 92.20 | -2313.82 | -0.33 | -0.36% | 83592 | 77294.32 | 1.53% | | 300085 | 银之杰 | 40.93 | -224.44 | -0.15 | -0.37% | 351086 | 144417.1 | 5.38% | | 688631 | 莱斯信息 | 58.19 | 165.61 | -0.23 | -0.39% | 25573.18 | 14908.57 | 3.94% | | 600446 | 金证股份 | 13.77 | -106.14 | -0.06 | -0.43% | 288125 | 40097.94 | 3.06% | | 002195 | 岩山科技 | 9.10 | 631.13 | -0.04 | -0.44% | 2256507 | 205499.8 | 4.02% | | 002410 | 广联达 | 11.35 | 45.79 | -0.05 | -0.44% | 449416 | 51278.64 | 2.86% | | 688244 | 永信至诚 | 20.37 | -63.43 | -0.09 | -0.44% | 19959.82 | 4106.74 | 1.32% | | 300287 | 飞利信 | 4.47 | -40.70 | -0.02 | -0.45% | 329206 | 14804.54 | 2.49% | | 920227 | 美登科技 | 64.79 | 57.52 | -0.29 | -0.45% | 12173 | 8028.001 | 6.87% | | 301139 | 元道通信 | 18.45 | -2217.68 | -0.10 | -0.54% | 32302 | 5954.156 | 4.24% | | 920592 | 华信永道 | 33.26 | -69.96 | -0.19 | -0.57% | 24690 | 8295.865 | 4.91% | | 301218 | 华是科技 | 36.20 | -149.86 | -0.22 | -0.60% | 42905 | 15708.86 | 5.98% | | 300588 | 熙菱信息 | 23.65 | -100.36 | -0.15 | -0.63% | 32432 | 7694.913 | 1.83% | | 688615 | 合合信息 | 147.47 | 58.60 | -0.94 | -0.63% | 99293.54 | 150632.4 | 7.34% | | 300624 | 万兴科技 | 70.82 | -128.68 | -0.47 | -0.66% | 130093 | 93276.38 | 7.60% | | 603123 | 翠微股份 | 11.85 | -22.06 | -0.08 | -0.67% | 160791 | 19069.43 | 2.47% | | 300468 | 四方精创 | 29.35 | 216.28 | -0.20 | -0.68% | 172307 | 50758.29 | 3.25% | | 688369 | 致远互联 | 25.66 | -12.86 | -0.18 | -0.70% | 39999.38 | 10312.39 | 3.47% | | 688292 | 浩瀚深度 | 24.05 | -162.09 | -0.17 | -0.70% | 39480.88 | 9457.458 | 2.49% | | 300292 | 吴通控股 | 5.51 | 59.82 | -0.04 | -0.72% | 807672 | 44323.79 | 7.22% | | 301162 | 国能日新 | 66.88 | 65.08 | -0.50 | -0.74% | 23209 | 15600.62 | 2.71% | | 300493 | 润欣科技 | 16.75 | 144.58 | -0.13 | -0.77% | 139760 | 23396.55 | 2.76% | | 300275 | 梅安森 | 11.29 | 89.19 | -0.09 | -0.79% | 89594 | 10098.82 | 3.30% | | 000682 | 东方电子 | 13.44 | 17.55 | -0.11 | -0.81% | 272901 | 36403.61 | 2.04% | | 920924 | 广脉科技 | 21.17 | 158.57 | -0.18 | -0.84% | 26369 | 5610.907 | 4.03% | | 300454 | 深信服 | 123.52 | 92.24 | -1.11 | -0.89% | 229830 | 291705.2 | 7.98% | | 688188 | 柏楚电子 | 153.14 | 37.68 | -1.41 | -0.91% | 40016.05 | 61501.47 | 1.39% | | 301316 | 慧博云通 | 57.81 | 230.57 | -0.54 | -0.93% | 187810 | 109082 | 4.80% | | 603171 | 税友股份 | 60.38 | 171.85 | -0.58 | -0.95% | 135409 | 84166.93 | 3.34% | | 600289 | ST信通 | 6.07 | -7.84 | -0.06 | -0.98% | 69539 | 4205.284 | 1.23% | | 603039 | 泛微网络 | 48.62 | 38.39 | -0.49 | -1.00% | 143439 | 70031.71 | 5.60% | | 688508 | 芯朋微 | 82.03 | 67.77 | -0.83 | -1.00% | 49516.11 | 41000.1 | 3.77% | | 688111 | 金山办公 | 271.26 | 34.64 | -2.93 | -1.07% | 144867.9 | 400518.7 | 3.13% | | 688318 | 财富趋势 | 119.41 | 100.79 | -1.32 | -1.09% | 38839.43 | 46025.28 | 1.52% | | 300846 | 首都在线 | 30.46 | -100.90 | -0.34 | -1.10% | 354856 | 108221.7 | 8.55% | | 688332 | 中科蓝讯 | 113.60 | 10.04 | -1.28 | -1.11% | 17410.09 | 19803.11 | 1.44% | | 600602 | 云赛智联 | 22.98 | 160.23 | -0.26 | -1.12% | 464471 | 106957.9 | 4.32% | | 002602 | 世纪华通 | 15.96 | 18.72 | -0.19 | -1.18% | 1689920 | 274160.3 | 2.49% | | 300738 | 奥飞数据 | 27.06 | 153.82 | -0.33 | -1.20% | 708258 | 190984.9 | 7.19% | | 300277 | 汽轮科技 | 18.75 | 620.60 | -0.23 | -1.21% | 283731 | 53126.57 | 3.71% | | 688039 | 当虹科技 | 44.89 | -52.46 | -0.56 | -1.23% | 22565.53 | 10176.8 | 2.04% | | 688702 | 盛科通信-U | 307.88 | -831.69 | -3.93 | -1.26% | 86806.23 | 264614.3 | 4.28% | | 688258 | 卓易信息 | 148.50 | 107.24 | -1.90 | -1.26% | 113530.3 | 169839.4 | 13.06% | | 301248 | 杰创智能 | 92.45 | -1001.74 | -1.20 | -1.28% | 105542 | 98562.34 | 9.40% | | 688228 | 开普云 | 109.30 | -366.15 | -1.45 | -1.31% | 21250.65 | 23404.63 | 3.15% | | 002380 | 科远智慧 | 36.21 | 56.34 | -0.49 | -1.34% | 102002 | 37211.87 | 7.17% | | 688325 | 赛微微电 | 120.70 | 111.86 | -1.65 | -1.35% | 14849.57 | 18105.33 | 1.82% | | 600406 | 国电南瑞 | 26.08 | 25.18 | -0.36 | -1.36% | 1095119 | 285381.4 | 1.37% | | 688777 | 中控技术 | 81.44 | 162.69 | -1.14 | -1.38% | 227106.6 | 188178.2 | 2.88% | | 301638 | 南网数字 | 30.09 | 137.32 | -0.44 | -1.44% | 365945 | 111404.2 | 15.57% | | 300541 | 先进数通 | 13.00 | 70.44 | -0.20 | -1.52% | 152262 | 19813.7 | 3.92% | | 688327 | 云从科技-UW | 14.44 | -33.72 | -0.24 | -1.63% | 386726.3 | 56498.71 | 4.64% | | 688368 | 晶丰明源 | 163.25 | 300.96 | -2.72 | -1.64% | 27263.53 | 44477.36 | 3.08% | | 920171 | 志晟信息 | 21.91 | 213.55 | -0.38 | -1.70% | 44836 | 9908.354 | 6.63% | | 603138 | 海量数据 | 19.85 | -81.80 | -0.35 | -1.73% | 226009 | 46288.49 | 7.84% | | 301378 | 通达海 | 35.57 | -25.15 | -0.63 | -1.74% | 50708 | 18184.62 | 11.02% | | 300383 | 光环新网 | 17.22 | -38.41 | -0.32 | -1.82% | 997694 | 172135 | 5.56% | | 688435 | 英方软件 | 42.20 | -242.68 | -0.80 | -1.86% | 28202.86 | 11956.06 | 5.03% | | 688045 | XD必易微 | 62.21 | 113.05 | -1.23 | -1.94% | 26213.58 | 16128.34 | 3.71% | | 920425 | 乐创技术 | 26.77 | 42.83 | -0.53 | -1.94% | 66259 | 18090.54 | 11.19% | | 600410 | 华胜天成 | 23.09 | -119.01 | -0.46 | -1.95% | 996858 | 231768.1 | 9.09% | | 688173 | 希荻微 | 17.76 | -77.80 | -0.37 | -2.04% | 180234.2 | 32148.31 | 4.39% | | 603887 | 城地香江 | 15.54 | -94.78 | -0.34 | -2.14% | 212804 | 33228.68 | 3.57% | | 300051 | 琏升科技 | 16.42 | -47.46 | -0.36 | -2.15% | 203713 | 33976.58 | 5.54% | | 688206 | 概伦电子 | 34.55 | 735.31 | -0.78 | -2.21% | 56733.68 | 19674.38 | 1.30% | | 301299 | 卓创资讯 | 62.97 | 58.15 | -1.43 | -2.22% | 17568 | 11130.16 | 3.92% | | 688078 | 龙软科技 | 27.17 | -28.11 | -0.64 | -2.30% | 14879.41 | 4064.786 | 2.04% | | 002990 | 盛视科技 | 62.75 | 279.12 | -1.50 | -2.33% | 228362 | 146217.4 | 16.55% | | 688262 | 国芯科技 | 40.47 | -50.73 | -1.02 | -2.46% | 174645.7 | 70866.16 | 5.20% | | 300959 | 线上线下 | 94.60 | -325.02 | -2.46 | -2.53% | 29411 | 28131.23 | 5.62% | | 920493 | 并行科技 | 164.78 | 486.35 | -4.42 | -2.61% | 25284 | 41933.08 | 5.77% | | 688018 | 乐鑫科技 | 174.78 | 54.12 | -4.71 | -2.62% | 47742.07 | 83753.98 | 2.86% | | 300559 | 佳发教育 | 13.01 | 143.80 | -0.39 | -2.91% | 177062 | 23080.96 | 5.69% | | 688699 | 明微电子 | 62.26 | 652.15 | -1.88 | -2.93% | 84411.55 | 52476.94 | 7.67% | | 688536 | 思瑞浦 | 253.90 | 133.38 | -7.73 | -2.95% | 62564.82 | 159346.5 | 4.61% | | 688343 | 云天励飞-U | 87.11 | -66.57 | -2.66 | -2.96% | 150570.5 | 132538.1 | 4.19% | | 688365 | 光云科技 | 22.39 | -1341.03 | -0.72 | -3.12% | 349705.3 | 80366.5 | 8.21% | | 301396 | 宏景科技 | 345.00 | 1510.92 | -11.99 | -3.36% | 104707 | 367356.8 | 13.36% | | 688227 | 品高股份 | 132.98 | -287.55 | -5.48 | -3.96% | 59745.86 | 80418.38 | 5.28% | | 688521 | 芯原股份 | 262.00 | -212.54 | -13.00 | -4.73% | 309677.3 | 823069.8 | 5.89% | | 002261 | 拓维信息 | 35.87 | 755.15 | -1.88 | -4.98% | 1428716 | 516574.1 | 12.47% | | 688691 | 灿芯股份 | 119.54 | -126.90 | -6.36 | -5.05% | 115259.2 | 139351 | 15.80% | | 688256 | 寒武纪 | 1182.53 | 183.53 | -70.15 | -5.60% | 191024.4 | 2257919 | 4.53% | | 300352 | ST信源 | 3.82 | -16.53 | -0.78 | -16.96% | 2297504 | 89172.23 | 18.00% |
|