|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:13下跌家数:49平均涨幅:-0.97%平均换手:3.59%总成交额:290.22亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达Ａ | 19.90 | 153.52 | +1.81 | +10.01% | 478571 | 90451.88 | 4.21% | | 300226 | 上海钢联 | 28.60 | 45.18 | +0.89 | +3.21% | 142529 | 39531.91 | 4.65% | | 603881 | 数据港 | 39.88 | 194.95 | +1.14 | +2.94% | 1013865 | 402643.8 | 14.11% | | 002095 | 生意宝 | 18.69 | -439.91 | +0.45 | +2.47% | 74751 | 13745.47 | 2.97% | | 300921 | 南凌科技 | 27.87 | 147.15 | +0.38 | +1.38% | 115664 | 32369 | 10.08% | | 002995 | 天地在线 | 26.43 | -57.97 | +0.31 | +1.19% | 222996 | 59457.59 | 19.84% | | 600589 | 大位科技 | 11.45 | 388.95 | +0.13 | +1.15% | 1578485 | 181135.6 | 10.68% | | 688158 | 优刻得-W | 47.75 | -136.88 | +0.44 | +0.93% | 730202.3 | 350341.4 | 18.01% | | 603000 | 人民网 | 20.77 | 123.00 | +0.18 | +0.87% | 128355 | 26181.8 | 1.16% | | 300571 | 平治信息 | 35.44 | -43.16 | +0.20 | +0.57% | 235908 | 85184.56 | 20.40% | | 600633 | 浙数文化 | 13.18 | 29.24 | +0.07 | +0.53% | 216751 | 28370.78 | 1.71% | | 603888 | 新华网 | 21.20 | 50.81 | +0.11 | +0.52% | 86113 | 17948.78 | 1.28% | | 300113 | 顺网科技 | 29.08 | 54.69 | +0.04 | +0.14% | 579548 | 168638.5 | 11.18% | | 600986 | 浙文互联 | 10.58 | 124.16 | 0.00 | 0.00% | 416966 | 43768.53 | 2.80% | | 000503 | 国新健康 | 8.59 | -71.37 | -0.02 | -0.23% | 53739 | 4569.308 | 0.55% | | 300467 | 迅游科技 | 30.56 | 384.80 | -0.15 | -0.49% | 14465 | 4383.005 | 0.86% | | 300002 | 神州泰岳 | 10.33 | 19.20 | -0.07 | -0.67% | 196365 | 20137.82 | 1.06% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | -0.04 | -0.75% | 477761 | 24958.3 | 1.85% | | 300792 | 壹网壹创 | 37.80 | 112.33 | -0.29 | -0.76% | 26544 | 9898.588 | 1.25% | | 600640 | 国脉文化 | 12.68 | 469.54 | -0.10 | -0.78% | 28727 | 3633.235 | 0.36% | | 300413 | 芒果超媒 | 22.02 | 44.02 | -0.23 | -1.03% | 56330 | 12386.14 | 0.55% | | 300494 | 盛天网络 | 12.28 | -25.93 | -0.13 | -1.05% | 37538 | 4605.866 | 0.94% | | 300148 | 天舟文化 | 4.58 | 56.94 | -0.05 | -1.08% | 109504 | 5000.714 | 1.35% | | 603825 | ST华扬 | 9.01 | -3.88 | -0.10 | -1.10% | 8332 | 753.16 | 0.33% | | 300052 | ST中青宝 | 13.27 | -79.58 | -0.15 | -1.12% | 29405 | 3897.86 | 1.12% | | 603533 | 掌阅科技 | 25.96 | -87.28 | -0.31 | -1.18% | 81114 | 20975.47 | 1.85% | | 300773 | 拉卡拉 | 26.41 | 115.65 | -0.32 | -1.20% | 238876 | 62458.51 | 3.25% | | 600228 | *ST返利 | 5.68 | -44.52 | -0.07 | -1.22% | 31540 | 1793.07 | 0.76% | | 300766 | 每日互动 | 36.18 | -113.99 | -0.48 | -1.31% | 118060 | 42633.52 | 3.30% | | 300987 | 川网传媒 | 18.23 | 143.04 | -0.25 | -1.35% | 17205 | 3135.884 | 0.99% | | 300031 | 宝通科技 | 20.85 | 48.23 | -0.29 | -1.37% | 36329 | 7574.68 | 1.03% | | 603258 | 电魂网络 | 17.93 | -58.57 | -0.25 | -1.38% | 14253 | 2554.408 | 0.59% | | 300418 | 昆仑万维 | 49.43 | -37.99 | -0.71 | -1.42% | 226267 | 110461.6 | 1.80% | | 002425 | 凯撒文化 | 3.44 | -6.10 | -0.05 | -1.43% | 52365 | 1805.6 | 0.55% | | 000676 | 智度股份 | 8.10 | 57.74 | -0.12 | -1.46% | 105997 | 8588.687 | 0.84% | | 002530 | 金财互联 | 9.44 | 162.87 | -0.14 | -1.46% | 60350 | 5699.197 | 0.87% | | 002354 | 天娱数科 | 6.06 | -150.41 | -0.09 | -1.46% | 271747 | 16486.47 | 1.67% | | 600556 | 天下秀 | 6.26 | 520.81 | -0.10 | -1.57% | 221626 | 13867.18 | 1.23% | | 603613 | 国联股份 | 27.56 | 13.83 | -0.46 | -1.64% | 59397 | 16370.91 | 0.82% | | 002174 | 游族网络 | 10.12 | -31.50 | -0.17 | -1.65% | 91494 | 9244.091 | 0.93% | | 300242 | 佳云科技 | 5.13 | -34.55 | -0.09 | -1.72% | 92916 | 4756.012 | 1.46% | | 301382 | 蜂助手 | 37.98 | 61.45 | -0.67 | -1.73% | 122774 | 46503.15 | 6.96% | | 002605 | 姚记科技 | 22.77 | 18.83 | -0.43 | -1.85% | 26168 | 5977.238 | 0.78% | | 603444 | 吉比特 | 376.15 | 18.05 | -7.23 | -1.89% | 6311 | 23814.48 | 0.88% | | 002264 | 新华都 | 8.63 | 25.07 | -0.17 | -1.93% | 71160 | 6164.275 | 1.09% | | 300459 | 汤姆猫 | 4.52 | -16.11 | -0.09 | -1.95% | 422695 | 19088.32 | 1.29% | | 300785 | 值得买 | 50.98 | 119.43 | -1.02 | -1.96% | 39753 | 20288.11 | 3.25% | | 301428 | 世纪恒通 | 38.97 | 87.62 | -0.82 | -2.06% | 126980 | 49904.21 | 20.75% | | 301110 | 青木科技 | 59.01 | 55.76 | -1.34 | -2.22% | 9115 | 5398.903 | 1.39% | | 002517 | 恺英网络 | 18.92 | 20.92 | -0.43 | -2.22% | 209303 | 39674.7 | 1.11% | | 002467 | 二六三 | 7.37 | 126.93 | -0.17 | -2.25% | 993058 | 73519.17 | 7.27% | | 300043 | 星辉娱乐 | 5.81 | 175.60 | -0.14 | -2.35% | 154296 | 8992.04 | 1.24% | | 002235 | 安妮股份 | 11.11 | 3094.94 | -0.28 | -2.46% | 260614 | 28780.56 | 4.71% | | 300295 | 三六五网 | 10.43 | -23.68 | -0.27 | -2.52% | 27071 | 2836.546 | 1.62% | | 003010 | 若羽臣 | 30.39 | 61.90 | -0.79 | -2.53% | 58456 | 17696.88 | 2.58% | | 002624 | 完美世界 | 18.66 | -155.22 | -0.49 | -2.56% | 304947 | 56244.77 | 1.67% | | 301171 | 易点天下 | 47.03 | 92.31 | -1.25 | -2.59% | 87159 | 41078.92 | 2.28% | | 601360 | 三六零 | 11.59 | -127.33 | -0.32 | -2.69% | 686654 | 79424.17 | 0.98% | | 600226 | 亨通股份 | 5.05 | 78.76 | -0.15 | -2.88% | 352982 | 17812.54 | 1.19% | | 002131 | 利欧股份 | 7.74 | 107.15 | -0.23 | -2.89% | 2228441 | 172314.8 | 3.81% | | 002315 | 焦点科技 | 40.55 | 25.23 | -1.21 | -2.90% | 38995 | 15876.7 | 1.93% | | 002555 | 三七互娱 | 22.90 | 16.24 | -0.86 | -3.62% | 318611 | 73147.48 | 1.99% | | 002558 | 巨人网络 | 33.13 | 35.56 | -1.72 | -4.94% | 408731 | 135238.2 | 2.15% |
|