|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河智能(002097)专用设备制造业上涨家数:91下跌家数:302平均涨幅:-1.07%平均换手:1.88%总成交额:830.88亿元 更新时间：2026-02-05 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 42.14 | -57.66 | +7.02 | +19.99% | 39668 | 16570.62 | 2.76% | | 301662 | 宏工科技 | 199.99 | 127.19 | +26.49 | +15.27% | 24107 | 47674.93 | 14.50% | | 688576 | 西山科技 | 85.19 | 50.89 | +7.18 | +9.20% | 14646.88 | 12119.88 | 6.72% | | 688677 | 海泰新光 | 50.16 | 34.49 | +3.12 | +6.63% | 18261.97 | 8897.829 | 1.52% | | 301030 | 仕净科技 | 14.14 | -2.51 | +0.80 | +6.00% | 201617 | 28913.93 | 9.98% | | 600302 | 标准股份 | 13.84 | -31.57 | +0.75 | +5.73% | 122435 | 16811.78 | 3.54% | | 300896 | 爱美客 | 155.50 | 32.11 | +7.18 | +4.84% | 75081 | 116254.1 | 3.60% | | 920522 | 纳科诺尔 | 76.90 | 177.13 | +3.40 | +4.63% | 37107 | 28322.87 | 2.85% | | 300648 | 星云股份 | 59.82 | -148.71 | +2.64 | +4.62% | 76744 | 45780.12 | 5.78% | | 603159 | 上海亚虹 | 27.25 | 582.11 | +1.00 | +3.81% | 21612 | 5850.36 | 1.54% | | 688277 | 天智航-U | 24.88 | -71.35 | +0.89 | +3.71% | 142047.8 | 34974.08 | 3.12% | | 603061 | 金海通 | 294.80 | 111.57 | +9.56 | +3.35% | 21016 | 61364.61 | 5.02% | | 301288 | *ST清研 | 19.02 | -197.89 | +0.56 | +3.03% | 13201 | 2486.05 | 1.69% | | 000680 | 山推股份 | 13.20 | 16.29 | +0.37 | +2.88% | 224234 | 29290.4 | 1.71% | | 000821 | ST京机 | 15.38 | 34.14 | +0.43 | +2.88% | 897852.9 | 139331.3 | 14.85% | | 002931 | 锋龙股份 | 113.53 | 995.23 | +3.09 | +2.80% | 165528 | 185819.7 | 8.22% | | 300385 | 雪浪环境 | 11.39 | -8.06 | +0.30 | +2.71% | 83508 | 9401.471 | 2.87% | | 688646 | ST逸飞 | 39.49 | -95.88 | +0.90 | +2.33% | 6306.99 | 2472.477 | 1.07% | | 920091 | 大鹏工业 | 76.85 | 109.77 | +1.70 | +2.26% | 15988 | 12518.48 | 11.76% | | 300173 | ST福能 | 4.57 | 59.40 | +0.09 | +2.01% | 126136 | 5714.38 | 1.72% | | 688096 | 京源环保 | 9.33 | -117.20 | +0.18 | +1.97% | 45903.67 | 4287.797 | 1.94% | | 300453 | 三鑫医疗 | 9.50 | 20.29 | +0.18 | +1.93% | 64152 | 6066.75 | 1.78% | | 603960 | 克来机电 | 22.37 | 133.15 | +0.40 | +1.82% | 57932 | 12868.55 | 2.21% | | 688037 | 芯源微 | 198.67 | 470.58 | +3.38 | +1.73% | 41810.62 | 81105.32 | 2.07% | | 301515 | 港通医疗 | 25.80 | -162.95 | +0.42 | +1.65% | 11943 | 3063.66 | 1.82% | | 002901 | 大博医疗 | 50.15 | 38.34 | +0.81 | +1.64% | 11120 | 5566.01 | 0.39% | | 300326 | ST凯利 | 6.17 | -48.95 | +0.09 | +1.48% | 63987 | 3928.02 | 0.90% | | 003036 | 泰坦股份 | 17.21 | 74.49 | +0.25 | +1.47% | 37020 | 6395.22 | 1.71% | | 002957 | 科瑞技术 | 26.53 | 50.32 | +0.38 | +1.45% | 251688 | 66711.76 | 6.01% | | 688085 | 三友医疗 | 21.34 | 109.68 | +0.29 | +1.38% | 35901.23 | 7541.479 | 1.14% | | 301097 | 天益医疗 | 57.08 | 258.67 | +0.75 | +1.33% | 4328 | 2451.74 | 1.50% | | 688016 | 心脉医疗 | 98.92 | 32.27 | +1.29 | +1.32% | 11689.48 | 11521.16 | 0.95% | | 603311 | 金海高科 | 15.93 | 41.42 | +0.20 | +1.27% | 31671 | 5050.31 | 1.34% | | 300097 | ST智云 | 7.90 | -8.98 | +0.09 | +1.15% | 35405 | 2779.38 | 1.31% | | 920174 | 五新隧装 | 47.45 | 55.54 | +0.53 | +1.13% | 29428 | 14327.69 | 3.38% | | 002997 | 瑞鹄模具 | 34.74 | 16.06 | +0.33 | +0.96% | 25111 | 8747.54 | 1.20% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.03 | +0.94% | 363202 | 11814.8 | 2.05% | | 001256 | 炜冈科技 | 21.99 | 34.40 | +0.20 | +0.92% | 16996 | 3729.68 | 1.59% | | 688329 | 艾隆科技 | 25.53 | 376.59 | +0.23 | +0.91% | 9209.38 | 2348.833 | 1.19% | | 603081 | 大丰实业 | 14.40 | 58.45 | +0.12 | +0.84% | 40298 | 5799.16 | 0.95% | | 300527 | ST应急 | 8.46 | 740.55 | +0.07 | +0.83% | 128867 | 10926.33 | 1.27% | | 688789 | 宏华数科 | 77.72 | 28.47 | +0.63 | +0.82% | 3791.69 | 2932.878 | 0.21% | | 001395 | 亚联机械 | 44.09 | 22.86 | +0.35 | +0.80% | 8517 | 3780.88 | 1.82% | | 603309 | 维力医疗 | 14.49 | 17.31 | +0.10 | +0.69% | 31871 | 4631.22 | 1.09% | | 002757 | 南兴股份 | 22.04 | -22.41 | +0.15 | +0.69% | 223787 | 48904.86 | 7.93% | | 300875 | 捷强装备 | 40.13 | -13.72 | +0.27 | +0.68% | 14811 | 5929.54 | 1.69% | | 688198 | 佰仁医疗 | 105.17 | 80.33 | +0.69 | +0.66% | 1227.25 | 1289.063 | 0.09% | | 688021 | 奥福科技 | 23.62 | -111.26 | +0.15 | +0.64% | 11835.35 | 2775.836 | 1.55% | | 688012 | 中微公司 | 351.43 | 114.97 | +2.22 | +0.64% | 57841.87 | 200168.4 | 0.92% | | 688212 | 澳华内镜 | 42.86 | -79.74 | +0.27 | +0.63% | 6078.49 | 2603.888 | 0.45% | | 688050 | 爱博医疗 | 60.58 | 32.46 | +0.36 | +0.60% | 15077.94 | 9155.794 | 0.78% | | 688310 | 迈得医疗 | 16.84 | -149.09 | +0.10 | +0.60% | 13133.56 | 2209.104 | 0.79% | | 688236 | 春立医疗 | 23.16 | 34.79 | +0.13 | +0.56% | 7786.46 | 1805.732 | 0.27% | | 603029 | 天鹅股份 | 20.09 | 30.02 | +0.11 | +0.55% | 18728 | 3780.65 | 1.54% | | 001336 | 楚环科技 | 27.78 | 84.52 | +0.15 | +0.54% | 13399 | 3724.33 | 2.88% | | 300029 | *ST天龙 | 5.65 | -30.74 | +0.03 | +0.53% | 45853 | 2584.27 | 2.29% | | 301122 | 采纳股份 | 29.99 | 942.05 | +0.15 | +0.50% | 10154 | 3045.91 | 1.34% | | 688314 | 康拓医疗 | 38.59 | 35.46 | +0.19 | +0.49% | 7598.13 | 2950.309 | 0.94% | | 600343 | 航天动力 | 35.63 | -106.65 | +0.17 | +0.48% | 328991 | 116952.9 | 5.15% | | 688113 | 联测科技 | 44.47 | 27.88 | +0.21 | +0.47% | 4843.67 | 2156.93 | 0.75% | | 688067 | 爱威科技 | 27.78 | 70.10 | +0.13 | +0.47% | 9142.019 | 2554.901 | 1.34% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 12594 | 1672.37 | 0.46% | | 605186 | 健麾信息 | 22.13 | 337.36 | +0.10 | +0.45% | 17371 | 3851.38 | 1.28% | | 300653 | 正海生物 | 20.82 | 48.68 | +0.09 | +0.43% | 13350 | 2781.78 | 0.74% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.09 | +0.40% | 5426 | 1234.085 | 0.98% | | 688029 | 南微医学 | 81.04 | 24.90 | +0.32 | +0.40% | 7713.06 | 6267.27 | 0.41% | | 300998 | 宁波方正 | 23.60 | -220.40 | +0.08 | +0.34% | 9007 | 2125.13 | 0.84% | | 688161 | 威高骨科 | 30.02 | 45.00 | +0.10 | +0.33% | 4965.94 | 1492.26 | 0.12% | | 300595 | 欧普康视 | 15.98 | 29.10 | +0.05 | +0.31% | 77351 | 12455.66 | 1.16% | | 301081 | 严牌股份 | 12.82 | 203.44 | +0.04 | +0.31% | 36953 | 4696.88 | 1.70% | | 688581 | 安杰思 | 61.28 | 18.21 | +0.19 | +0.31% | 2460.13 | 1510.13 | 0.59% | | 301087 | 可孚医疗 | 53.75 | 35.08 | +0.16 | +0.30% | 24374 | 13245.52 | 1.25% | | 688420 | 美腾科技 | 27.30 | 193.01 | +0.08 | +0.29% | 3763.22 | 1028.872 | 0.90% | | 002890 | 弘宇股份 | 17.10 | 193.82 | +0.05 | +0.29% | 11455 | 1961.15 | 0.71% | | 002111 | 威海广泰 | 11.13 | 81.71 | +0.03 | +0.27% | 53675 | 5963.63 | 1.12% | | 603012 | 创力集团 | 8.09 | 32.82 | +0.02 | +0.25% | 106452 | 8566.449 | 1.65% | | 603095 | 越剑智能 | 20.64 | 49.79 | +0.05 | +0.24% | 45976 | 9336.56 | 1.78% | | 301053 | 远信工业 | 35.87 | 109.01 | +0.07 | +0.20% | 2641 | 946.76 | 0.34% | | 688301 | 奕瑞科技 | 121.32 | 38.79 | +0.23 | +0.19% | 23900.89 | 29326.79 | 1.19% | | 688638 | 誉辰智能 | 39.78 | -13.55 | +0.07 | +0.18% | 3789.65 | 1523.377 | 1.43% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | +0.04 | +0.18% | 86884.42 | 20116.05 | 2.08% | | 300318 | 博晖创新 | 6.41 | -108.89 | +0.01 | +0.16% | 67793 | 4362.11 | 0.85% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.02 | +0.13% | 30742 | 4671.09 | 1.70% | | 300813 | 泰林生物 | 24.67 | 181.66 | +0.03 | +0.12% | 6628 | 1636.55 | 0.87% | | 300030 | 阳普医疗 | 8.25 | -49.68 | +0.01 | +0.12% | 35887 | 2969.91 | 1.32% | | 603656 | 泰禾智能 | 24.75 | 148.09 | +0.03 | +0.12% | 13395 | 3311.89 | 0.73% | | 300462 | ST华铭 | 11.51 | 54.69 | +0.01 | +0.09% | 7229 | 833.56 | 0.52% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.01 | +0.07% | 16789.78 | 2320.318 | 0.39% | | 300823 | 建科智能 | 17.94 | 73.12 | +0.01 | +0.06% | 20642 | 3714.47 | 2.43% | | 300549 | 优德精密 | 19.08 | 261.99 | +0.01 | +0.05% | 8763 | 1678.57 | 0.87% | | 603076 | 乐惠国际 | 24.85 | 211.68 | +0.01 | +0.04% | 8781 | 2190.81 | 0.73% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 181417 | 4512.39 | 0.54% | | 600545 | 卓郎智能 | 2.56 | -18.55 | 0.00 | 0.00% | 198191 | 5108.72 | 1.11% | | 300201 | 海伦哲 | 8.19 | 30.95 | 0.00 | 0.00% | 193864 | 16002.81 | 1.93% | | 920300 | 辰光医疗 | 14.87 | -19.84 | 0.00 | 0.00% | 4572 | 679.6768 | 0.69% | | 603789 | *ST星农 | 5.61 | -9.40 | 0.00 | 0.00% | 18910 | 1062.9 | 0.73% | | 300551 | 古鳌科技 | 17.21 | -17.96 | 0.00 | 0.00% | 49947 | 8606.23 | 1.47% | | 688659 | 元琛科技 | 10.61 | -27.29 | 0.00 | 0.00% | 12775.8 | 1362.482 | 0.80% | | 301602 | 超研股份 | 22.36 | 67.35 | 0.00 | 0.00% | 6683 | 1494.8 | 0.32% | | 688125 | 安达智能 | 174.73 | -121.26 | -0.04 | -0.02% | 4443.95 | 7601.099 | 0.54% | | 920112 | 巴兰仕 | 38.00 | 21.09 | -0.01 | -0.03% | 585 | 222.1267 | 0.25% | | 920284 | 灵鸽科技 | 37.29 | -132.55 | -0.01 | -0.03% | 25115 | 9589.26 | 3.71% | | 300879 | 大叶股份 | 24.84 | 42.35 | -0.01 | -0.04% | 22174 | 5539.88 | 1.10% | | 300402 | 宝色股份 | 22.21 | 90.86 | -0.01 | -0.05% | 40571 | 9015.609 | 1.67% | | 301112 | 信邦智能 | 37.16 | -58521.91 | -0.02 | -0.05% | 5553 | 2065.15 | 0.50% | | 600184 | 光电股份 | 17.70 | -56.51 | -0.01 | -0.06% | 38457 | 6823.68 | 0.66% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.01 | -0.07% | 46607 | 6766.53 | 1.38% | | 688419 | 耐科装备 | 42.78 | 67.59 | -0.03 | -0.07% | 14786 | 6249.435 | 2.48% | | 000528 | 柳工 | 11.67 | 16.23 | -0.01 | -0.09% | 157784 | 18416.21 | 0.78% | | 600843 | 上工申贝 | 11.16 | -40.20 | -0.01 | -0.09% | 38909 | 4342.53 | 0.83% | | 301290 | 东星医疗 | 28.90 | -135.56 | -0.03 | -0.10% | 5444 | 1581.1 | 0.80% | | 688410 | 山外山 | 17.08 | 48.12 | -0.02 | -0.12% | 35379.25 | 6088.89 | 1.11% | | 603895 | 天永智能 | 33.85 | -24.68 | -0.04 | -0.12% | 13147 | 4492.38 | 1.22% | | 603014 | 威高血净 | 40.20 | 35.40 | -0.05 | -0.12% | 4561 | 1833.84 | 1.16% | | 300869 | 康泰医学 | 15.56 | -79.74 | -0.02 | -0.13% | 16854 | 2631.11 | 0.67% | | 300562 | 乐心医疗 | 14.67 | 41.91 | -0.02 | -0.14% | 25531 | 3756.64 | 1.57% | | 603205 | 健尔康 | 28.37 | 42.90 | -0.04 | -0.14% | 3059 | 868.46 | 0.74% | | 601100 | 恒立液压 | 119.70 | 57.24 | -0.17 | -0.14% | 63717 | 76164.84 | 0.48% | | 600879 | 航天电子 | 26.42 | 446.18 | -0.04 | -0.15% | 1326051 | 350652.9 | 4.02% | | 002223 | 鱼跃医疗 | 39.36 | 22.67 | -0.06 | -0.15% | 33694 | 13318.46 | 0.36% | | 605369 | 拱东医疗 | 19.55 | 42.18 | -0.03 | -0.15% | 5417 | 1059.58 | 0.25% | | 688755 | 汉邦科技 | 40.46 | 49.72 | -0.07 | -0.17% | 1101.66 | 446.5576 | 0.63% | | 301260 | 格力博 | 16.38 | -764.68 | -0.03 | -0.18% | 10733 | 1760.83 | 0.53% | | 300529 | 健帆生物 | 20.59 | 34.13 | -0.04 | -0.19% | 34027 | 7033.311 | 0.66% | | 688633 | 星球石墨 | 25.44 | 28.01 | -0.05 | -0.20% | 4931.36 | 1259.046 | 0.34% | | 300049 | 福瑞医科 | 65.98 | 141.94 | -0.14 | -0.21% | 16616 | 10990.24 | 0.71% | | 600031 | 三一重工 | 23.21 | 25.89 | -0.05 | -0.21% | 329895 | 76684.98 | 0.39% | | 603282 | 亚光股份 | 21.24 | 23.26 | -0.05 | -0.23% | 6848 | 1460.9 | 1.07% | | 000425 | 徐工机械 | 11.63 | 20.71 | -0.03 | -0.26% | 459197 | 53435.5 | 0.51% | | 688351 | 微电生理 | 23.22 | 209.08 | -0.06 | -0.26% | 15075.03 | 3511.108 | 1.21% | | 002690 | 美亚光电 | 19.28 | 23.69 | -0.05 | -0.26% | 46498 | 8929.83 | 1.07% | | 603088 | 宁波精达 | 11.35 | 46.82 | -0.03 | -0.26% | 49438 | 5633.09 | 1.13% | | 688478 | 晶升股份 | 37.72 | -438.87 | -0.10 | -0.26% | 16873.72 | 6321.613 | 1.63% | | 301234 | 五洲医疗 | 40.94 | 115.31 | -0.11 | -0.27% | 2423 | 996.03 | 0.60% | | 300314 | 戴维医疗 | 14.28 | 61.78 | -0.04 | -0.28% | 18150 | 2600.25 | 1.26% | | 600855 | 航天长峰 | 20.19 | -42.27 | -0.06 | -0.30% | 89454 | 18116.64 | 1.91% | | 301083 | 百胜智能 | 19.49 | 90.14 | -0.06 | -0.31% | 9771 | 1908.19 | 1.14% | | 603280 | 南方路机 | 38.93 | 50.52 | -0.12 | -0.31% | 8672 | 3389.41 | 3.10% | | 920278 | 鹿得医疗 | 9.41 | 61.19 | -0.03 | -0.32% | 6346 | 598.1918 | 0.86% | | 688151 | 华强科技 | 21.70 | -11806.67 | -0.07 | -0.32% | 11743.46 | 2556.348 | 0.34% | | 300412 | 迦南科技 | 5.84 | 92.89 | -0.02 | -0.34% | 68298 | 4005.57 | 1.46% | | 688718 | 唯赛勃 | 14.44 | 70.08 | -0.05 | -0.35% | 6060.79 | 881.1701 | 0.35% | | 002786 | 银宝山新 | 8.41 | -26.92 | -0.03 | -0.36% | 28876 | 2438.19 | 0.58% | | 688613 | 奥精医疗 | 22.26 | -844.87 | -0.08 | -0.36% | 10691.2 | 2399.328 | 0.78% | | 603289 | 泰瑞机器 | 11.12 | 31.19 | -0.04 | -0.36% | 16595 | 1851.13 | 0.57% | | 603855 | 华荣股份 | 19.38 | 14.85 | -0.07 | -0.36% | 5967 | 1160.52 | 0.18% | | 688139 | 海尔生物 | 32.64 | 40.37 | -0.12 | -0.37% | 10301.06 | 3384.646 | 0.33% | | 920717 | 瑞星股份 | 10.79 | 185.97 | -0.04 | -0.37% | 4943 | 535.6259 | 1.12% | | 301598 | 博科测试 | 66.24 | 34.00 | -0.25 | -0.38% | 1393 | 924.99 | 0.79% | | 300902 | 国安达 | 20.92 | -304.73 | -0.08 | -0.38% | 12531 | 2628.45 | 1.03% | | 603337 | 杰克科技 | 43.82 | 23.87 | -0.18 | -0.41% | 8224 | 3607.26 | 0.17% | | 300210 | 森远股份 | 9.58 | -1453.96 | -0.04 | -0.42% | 40810 | 3912.71 | 0.84% | | 301367 | 瑞迈特 | 83.30 | 35.50 | -0.35 | -0.42% | 3733 | 3113.68 | 0.53% | | 600817 | 宇通重工 | 11.59 | 21.80 | -0.05 | -0.43% | 19634 | 2289.38 | 0.37% | | 002691 | 冀凯股份 | 9.21 | -91.90 | -0.04 | -0.43% | 86731 | 8023.831 | 2.58% | | 002432 | 九安医疗 | 41.23 | 10.15 | -0.18 | -0.43% | 44835 | 18613.07 | 0.97% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.07 | -0.44% | 21715 | 3479.03 | 0.31% | | 688273 | 麦澜德 | 43.80 | 43.15 | -0.20 | -0.45% | 5866.82 | 2586.87 | 1.59% | | 300865 | 大宏立 | 29.38 | -294.12 | -0.14 | -0.47% | 4741 | 1396.82 | 0.84% | | 920942 | 恒立钻具 | 31.45 | 66.99 | -0.15 | -0.47% | 4585 | 1444.977 | 1.11% | | 300298 | 三诺生物 | 18.05 | 35.87 | -0.09 | -0.50% | 25467 | 4624.81 | 0.56% | | 688377 | 迪威尔 | 39.80 | 69.48 | -0.20 | -0.50% | 8522.12 | 3399.756 | 0.44% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | -0.03 | -0.50% | 33519 | 1996.03 | 0.34% | | 002209 | 达意隆 | 15.80 | 23.99 | -0.08 | -0.50% | 17653 | 2809.33 | 1.13% | | 920080 | 奥美森 | 27.53 | 36.54 | -0.14 | -0.51% | 1973 | 544.9253 | 0.87% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.06 | -0.51% | 95318 | 11118.71 | 0.89% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.02 | -0.52% | 54903 | 2124.95 | 0.90% | | 300334 | 津膜科技 | 7.67 | 95.45 | -0.04 | -0.52% | 27359 | 2111.27 | 0.91% | | 688392 | 骄成超声 | 130.42 | 94.66 | -0.69 | -0.53% | 10848.14 | 14065.5 | 0.94% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.05 | -0.54% | 26331 | 2447.31 | 0.60% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | -0.05 | -0.55% | 5686 | 518.7236 | 0.56% | | 300425 | 中建环能 | 5.29 | 57.70 | -0.03 | -0.56% | 45788 | 2433.21 | 0.67% | | 688652 | 京仪装备 | 119.21 | 132.08 | -0.71 | -0.59% | 34203.22 | 39912.12 | 2.83% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.02 | -0.63% | 160140 | 5084.31 | 1.34% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 48681 | 5329.1 | 0.86% | | 300281 | 金明精机 | 7.72 | 1862.54 | -0.05 | -0.64% | 26544 | 2058.13 | 0.67% | | 002950 | 奥美医疗 | 10.58 | 14.81 | -0.07 | -0.66% | 36777 | 3918 | 0.81% | | 300633 | 开立医疗 | 27.13 | 175.42 | -0.18 | -0.66% | 15496 | 4235.24 | 0.60% | | 920931 | 无锡鼎邦 | 13.44 | 69.05 | -0.09 | -0.67% | 2691 | 362.1972 | 0.94% | | 600526 | 菲达环保 | 5.76 | 18.50 | -0.04 | -0.69% | 46371 | 2684.47 | 0.53% | | 603338 | 浙江鼎力 | 57.12 | 16.41 | -0.40 | -0.70% | 15080 | 8651.15 | 0.30% | | 688084 | 晶品特装 | 83.78 | -338.66 | -0.59 | -0.70% | 3102.5 | 2605.139 | 0.42% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.11 | -0.71% | 33141 | 5137.99 | 0.55% | | 300760 | 迈瑞医疗 | 191.27 | 26.96 | -1.39 | -0.72% | 35831 | 68966.39 | 0.30% | | 688271 | 联影医疗 | 129.01 | 62.14 | -0.94 | -0.72% | 26118.63 | 33984.42 | 0.32% | | 688623 | 双元科技 | 101.36 | 85.99 | -0.74 | -0.72% | 1290.67 | 1311.118 | 0.67% | | 301601 | 惠通科技 | 28.44 | 95.80 | -0.21 | -0.73% | 4324 | 1233.49 | 0.51% | | 688573 | 信宇人 | 22.96 | -15.56 | -0.18 | -0.78% | 10015.38 | 2323.113 | 1.88% | | 300521 | 爱司凯 | 34.23 | -386.09 | -0.27 | -0.78% | 16756 | 5739.51 | 1.12% | | 301629 | 矽电股份 | 287.60 | 230.01 | -2.30 | -0.79% | 4914 | 14046.32 | 4.71% | | 603917 | 合力科技 | 14.77 | 297.38 | -0.12 | -0.81% | 24271 | 3614.11 | 1.19% | | 688358 | 祥生医疗 | 35.65 | 29.39 | -0.29 | -0.81% | 5356.35 | 1921.222 | 0.48% | | 688121 | 卓然股份 | 11.85 | 23.03 | -0.10 | -0.84% | 19974.86 | 2386.198 | 0.99% | | 300753 | 爱朋医疗 | 32.92 | -924.00 | -0.28 | -0.84% | 55938 | 18736.02 | 6.36% | | 688001 | 华兴源创 | 31.68 | -47.84 | -0.27 | -0.85% | 14989.55 | 4751.571 | 0.34% | | 688376 | 美埃科技 | 63.94 | 46.92 | -0.56 | -0.87% | 11326.93 | 7189.32 | 0.84% | | 688097 | 博众精工 | 42.92 | 40.19 | -0.38 | -0.88% | 30428.48 | 12985.29 | 0.68% | | 688120 | 华海清科 | 179.48 | 58.01 | -1.62 | -0.89% | 20549.6 | 36747.13 | 0.58% | | 688022 | 瀚川智能 | 15.47 | -3.65 | -0.14 | -0.90% | 17371.82 | 2699.818 | 0.99% | | 301199 | 迈赫股份 | 24.22 | 38.47 | -0.22 | -0.90% | 5341 | 1297.05 | 0.74% | | 301101 | 明月镜片 | 40.42 | 43.12 | -0.37 | -0.91% | 9903 | 4020.69 | 0.52% | | 688626 | 翔宇医疗 | 66.99 | 145.81 | -0.62 | -0.92% | 17165.1 | 11626.69 | 1.07% | | 920026 | 卓兆点胶 | 37.53 | 87.41 | -0.35 | -0.92% | 3294 | 1240.825 | 0.89% | | 688518 | 联赢激光 | 29.22 | 55.76 | -0.28 | -0.95% | 48860.64 | 14391.08 | 1.43% | | 300238 | 冠昊生物 | 15.58 | 157.08 | -0.15 | -0.95% | 26345 | 4130.69 | 0.99% | | 920553 | 凯腾精工 | 10.38 | 59.72 | -0.10 | -0.95% | 2999 | 312.5119 | 0.33% | | 301512 | 智信精密 | 51.00 | 73.20 | -0.50 | -0.97% | 4558 | 2336.99 | 1.84% | | 920703 | 广厦环能 | 15.19 | 20.88 | -0.15 | -0.98% | 3786 | 577.405 | 0.50% | | 300358 | 楚天科技 | 10.93 | -43.20 | -0.11 | -1.00% | 101866 | 11212.5 | 1.45% | | 688101 | 三达膜 | 16.78 | 13.92 | -0.17 | -1.00% | 11038.27 | 1860.133 | 0.33% | | 600560 | 金自天正 | 16.66 | 72.19 | -0.17 | -1.01% | 9069 | 1518.54 | 0.41% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.04 | -1.02% | 73968 | 2902.91 | 1.01% | | 603301 | 振德医疗 | 69.67 | 65.93 | -0.72 | -1.02% | 5139 | 3589.67 | 0.19% | | 688617 | 惠泰医疗 | 228.75 | 41.99 | -2.37 | -1.03% | 3981.45 | 9153.117 | 0.28% | | 688529 | 豪森智能 | 19.18 | -9.11 | -0.20 | -1.03% | 5857.889 | 1130.628 | 0.35% | | 688071 | 华依科技 | 39.02 | -70.94 | -0.41 | -1.04% | 27389.89 | 10820.96 | 3.23% | | 688361 | 中科飞测 | 185.52 | 2531.48 | -1.98 | -1.06% | 22707.96 | 41688.12 | 0.91% | | 300003 | 乐普医疗 | 17.77 | 76.83 | -0.19 | -1.06% | 172406 | 30898.64 | 1.09% | | 000157 | 中联重科 | 9.34 | 18.78 | -0.10 | -1.06% | 489904 | 45675.96 | 0.69% | | 000925 | 众合科技 | 8.29 | 85.79 | -0.09 | -1.07% | 75841 | 6320.46 | 1.13% | | 600579 | 中化装备 | 9.07 | -3.89 | -0.10 | -1.09% | 37347 | 3399.87 | 0.76% | | 600984 | 建设机械 | 4.51 | -4.36 | -0.05 | -1.10% | 280707 | 12765.6 | 2.23% | | 600388 | 龙净环保 | 18.03 | 23.77 | -0.20 | -1.10% | 67442 | 12280.16 | 0.53% | | 688328 | 深科达 | 32.45 | -72.60 | -0.37 | -1.13% | 14002.46 | 4574.081 | 1.48% | | 601399 | 国机重装 | 5.16 | 82.02 | -0.06 | -1.15% | 605753 | 31393.06 | 0.84% | | 688805 | 健信超导 | 44.53 | 108.16 | -0.52 | -1.15% | 9527.95 | 4274.298 | 3.02% | | 300415 | 伊之密 | 25.60 | 17.34 | -0.30 | -1.16% | 34065 | 8751.21 | 0.75% | | 300836 | 佰奥智能 | 57.90 | 89.53 | -0.68 | -1.16% | 4612 | 2681.97 | 0.73% | | 300171 | 东富龙 | 16.11 | 71.35 | -0.19 | -1.17% | 37736 | 6120.43 | 0.67% | | 002031 | 巨轮智能 | 7.63 | -55.22 | -0.09 | -1.17% | 168519 | 12881.31 | 0.87% | | 688501 | 青达环保 | 25.94 | 17.58 | -0.31 | -1.18% | 13514.68 | 3512.706 | 1.09% | | 300095 | 华伍股份 | 10.85 | -16.54 | -0.13 | -1.18% | 112091 | 12166.65 | 3.31% | | 301138 | 华研精机 | 39.15 | 39.80 | -0.47 | -1.19% | 10801 | 4228.41 | 1.58% | | 603135 | 中重科技 | 11.65 | 159.38 | -0.14 | -1.19% | 23619 | 2764.16 | 0.93% | | 002613 | 北玻股份 | 4.04 | -199.23 | -0.05 | -1.22% | 147929 | 6001.86 | 1.92% | | 603690 | 至纯科技 | 27.36 | -123.90 | -0.34 | -1.23% | 52646 | 14440.2 | 1.37% | | 603912 | 佳力图 | 8.80 | -237.42 | -0.11 | -1.23% | 61586 | 5427.23 | 1.14% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.07 | -1.24% | 117107 | 6579.72 | 0.83% | | 300056 | 中创环保 | 9.56 | -25.44 | -0.12 | -1.24% | 90690 | 8704.32 | 2.35% | | 300276 | 三丰智能 | 8.55 | 246.43 | -0.11 | -1.27% | 80568 | 6915.28 | 0.76% | | 002698 | 博实股份 | 16.12 | 33.39 | -0.21 | -1.29% | 46093 | 7466.93 | 0.55% | | 300130 | 新国都 | 26.67 | 43.92 | -0.35 | -1.30% | 57993 | 15461.95 | 1.34% | | 002730 | 电光科技 | 15.81 | 60.05 | -0.21 | -1.31% | 25833 | 4099.27 | 0.75% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.08 | -1.32% | 181202 | 10848.04 | 0.44% | | 688383 | 新益昌 | 71.26 | -343.38 | -0.96 | -1.33% | 4772 | 3398.63 | 0.47% | | 002595 | 豪迈科技 | 84.16 | 28.26 | -1.14 | -1.34% | 13765 | 11634.94 | 0.17% | | 920895 | 花溪科技 | 19.90 | -459.23 | -0.27 | -1.34% | 4591 | 917.6325 | 1.60% | | 301186 | 超达装备 | 49.42 | 30.55 | -0.68 | -1.36% | 4675 | 2316.39 | 0.62% | | 301456 | 盘古智能 | 29.54 | 65.77 | -0.41 | -1.37% | 5208 | 1545.99 | 0.86% | | 688607 | 康众医疗 | 57.00 | 927.78 | -0.80 | -1.38% | 9184.49 | 5239.16 | 1.04% | | 000856 | 冀东装备 | 11.17 | 135.29 | -0.16 | -1.41% | 135484 | 15211.47 | 5.97% | | 603666 | 亿嘉和 | 30.69 | -35.00 | -0.44 | -1.41% | 13781 | 4252.96 | 0.67% | | 920152 | 昆工科技 | 23.56 | -32.05 | -0.34 | -1.42% | 3764 | 893.7957 | 0.46% | | 603956 | 威派格 | 6.92 | -30.46 | -0.10 | -1.42% | 71226 | 4960.18 | 1.25% | | 688155 | 先惠技术 | 95.85 | 50.44 | -1.39 | -1.43% | 17797.18 | 17077.74 | 1.41% | | 603273 | 天元智能 | 19.10 | 127.11 | -0.28 | -1.44% | 12156 | 2337.35 | 2.17% | | 301105 | 鸿铭股份 | 49.01 | -105.98 | -0.73 | -1.47% | 5347 | 2631.01 | 3.25% | | 002337 | 赛象科技 | 6.65 | 90.40 | -0.10 | -1.48% | 61344 | 4111.79 | 1.04% | | 688580 | 伟思医疗 | 56.35 | 42.85 | -0.86 | -1.50% | 15134.06 | 8667.466 | 1.58% | | 300545 | 联得装备 | 31.55 | 40.47 | -0.49 | -1.53% | 37588 | 11988.61 | 3.14% | | 688290 | 景业智能 | 53.23 | 335.71 | -0.83 | -1.54% | 4429.08 | 2364.306 | 0.43% | | 002833 | 弘亚数控 | 18.53 | 19.59 | -0.29 | -1.54% | 14672 | 2730.95 | 0.51% | | 300195 | 长荣股份 | 8.76 | 233.75 | -0.14 | -1.57% | 55480 | 4880.2 | 1.77% | | 002164 | 宁波东力 | 13.71 | 118.35 | -0.22 | -1.58% | 72552 | 9989.74 | 1.51% | | 920061 | 西磁科技 | 29.80 | 378.65 | -0.48 | -1.59% | 4531 | 1353.412 | 1.23% | | 920158 | 长江能科 | 16.04 | 50.45 | -0.26 | -1.60% | 13624 | 2201.724 | 3.57% | | 920802 | 保丽洁 | 15.86 | 54.26 | -0.26 | -1.61% | 2390 | 381.0374 | 1.08% | | 920475 | 三友科技 | 16.33 | -4799.16 | -0.27 | -1.63% | 6462 | 1064.629 | 1.54% | | 301013 | 利和兴 | 23.94 | -75.49 | -0.40 | -1.64% | 23623 | 5680.49 | 1.25% | | 603169 | 兰石重装 | 10.65 | 194.82 | -0.18 | -1.66% | 137572 | 14741.79 | 1.05% | | 002278 | 神开股份 | 14.15 | 115.75 | -0.24 | -1.67% | 499856 | 71344.87 | 14.97% | | 300950 | 德固特 | 24.58 | 53.14 | -0.42 | -1.68% | 16900 | 4172.82 | 1.86% | | 688162 | 巨一科技 | 33.91 | 49.76 | -0.58 | -1.68% | 8568.2 | 2912.562 | 0.62% | | 688309 | 恒誉环保 | 31.38 | 77.95 | -0.54 | -1.69% | 23049.67 | 7293.417 | 2.90% | | 688531 | 日联科技 | 70.22 | 71.30 | -1.22 | -1.71% | 12851.45 | 8981.765 | 1.20% | | 603036 | 如通股份 | 20.70 | 37.03 | -0.36 | -1.71% | 15952 | 3332.91 | 0.77% | | 300293 | 蓝英装备 | 20.42 | -136.36 | -0.36 | -1.73% | 28889 | 5927.4 | 1.03% | | 001332 | 锡装股份 | 56.01 | 25.06 | -0.99 | -1.74% | 4932 | 2770.74 | 1.03% | | 300368 | 汇金股份 | 12.80 | -23.16 | -0.23 | -1.77% | 80639 | 10386.94 | 1.52% | | 300246 | 宝莱特 | 13.27 | -53.08 | -0.24 | -1.78% | 56068 | 7493.59 | 2.65% | | 300307 | 慈星股份 | 7.15 | 59.69 | -0.13 | -1.79% | 59467 | 4273.81 | 0.75% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.15 | -1.79% | 71357 | 5918.52 | 0.32% | | 920599 | 同力股份 | 20.84 | 11.10 | -0.38 | -1.79% | 19584 | 4100.171 | 0.56% | | 002371 | 北方华创 | 462.11 | 53.28 | -8.49 | -1.80% | 42772 | 196573 | 0.59% | | 688013 | 天臣医疗 | 41.82 | 41.85 | -0.77 | -1.81% | 4778.64 | 2016.542 | 0.59% | | 002526 | 山东矿机 | 3.80 | 59.66 | -0.07 | -1.81% | 243498 | 9313.72 | 1.37% | | 920856 | 浩淼科技 | 16.27 | 38.55 | -0.30 | -1.81% | 5092 | 832.4591 | 0.96% | | 688114 | 华大智造 | 65.99 | -106.95 | -1.22 | -1.82% | 18918.38 | 12626.2 | 0.46% | | 688729 | 屹唐股份 | 24.76 | 115.01 | -0.46 | -1.82% | 36923.71 | 9155.255 | 1.72% | | 002611 | 东方精工 | 17.72 | 31.68 | -0.33 | -1.83% | 131611 | 23444.68 | 1.31% | | 002366 | 融发核电 | 7.48 | -214.79 | -0.14 | -1.84% | 190527 | 14348.2 | 1.03% | | 301392 | 汇成真空 | 117.79 | 554.11 | -2.21 | -1.84% | 7921 | 9364.67 | 1.94% | | 688499 | 利元亨 | 60.13 | -21.28 | -1.14 | -1.86% | 24292.03 | 14775.87 | 1.44% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.10 | -1.87% | 129511.3 | 6842.948 | 0.24% | | 301360 | 荣旗科技 | 81.93 | 137.88 | -1.57 | -1.88% | 6254 | 5142.89 | 2.46% | | 300631 | 久吾高科 | 28.06 | 43.18 | -0.54 | -1.89% | 12148 | 3438.78 | 1.01% | | 301369 | 联动科技 | 116.17 | 418.82 | -2.26 | -1.91% | 4919 | 5700.81 | 1.35% | | 301022 | 海泰科 | 34.80 | 79.15 | -0.68 | -1.92% | 12698 | 4456.98 | 1.90% | | 301568 | 思泰克 | 48.45 | 48.69 | -0.95 | -1.92% | 11428 | 5562.51 | 2.40% | | 300151 | 昌红科技 | 16.31 | 125.84 | -0.32 | -1.92% | 36343 | 5950.17 | 0.99% | | 688630 | 芯碁微装 | 165.87 | 106.89 | -3.31 | -1.96% | 25003.63 | 41222.16 | 1.90% | | 301033 | 迈普医学 | 71.42 | 46.99 | -1.43 | -1.96% | 6883 | 4975.68 | 1.22% | | 301363 | 美好医疗 | 31.39 | 56.85 | -0.63 | -1.97% | 50374 | 15985.73 | 1.35% | | 920992 | 中科美菱 | 16.83 | 85.45 | -0.34 | -1.98% | 6580 | 1117.227 | 1.39% | | 300707 | 威唐工业 | 18.16 | 135.94 | -0.37 | -2.00% | 49234 | 8966.471 | 3.44% | | 000519 | 中兵红箭 | 18.64 | -79.64 | -0.39 | -2.05% | 146691 | 27572.26 | 1.05% | | 688170 | 德龙激光 | 40.11 | -138.11 | -0.84 | -2.05% | 36835.41 | 14700.63 | 3.56% | | 300786 | 国林科技 | 16.04 | -91.23 | -0.34 | -2.08% | 23284 | 3760.62 | 1.59% | | 688215 | 瑞晟智能 | 71.94 | 248.61 | -1.55 | -2.11% | 3739.63 | 2688.552 | 0.60% | | 688128 | 中国电研 | 29.48 | 22.39 | -0.64 | -2.12% | 12672.47 | 3763.388 | 0.31% | | 603324 | 盛剑科技 | 26.10 | 65.18 | -0.57 | -2.14% | 7833 | 2057.03 | 0.53% | | 688306 | 均普智能 | 10.41 | 4867.42 | -0.23 | -2.16% | 43985.84 | 4607.037 | 0.36% | | 601798 | 蓝科高新 | 9.50 | -97.93 | -0.21 | -2.16% | 36765 | 3523.81 | 1.04% | | 301338 | 凯格精机 | 130.67 | 94.11 | -2.97 | -2.22% | 22826 | 29877.08 | 3.86% | | 600860 | 京城股份 | 13.16 | -1771.78 | -0.30 | -2.23% | 176389 | 23178.93 | 3.97% | | 603203 | 快克智能 | 36.32 | 37.19 | -0.83 | -2.23% | 14296 | 5217.5 | 0.57% | | 002006 | 精工科技 | 20.11 | 47.81 | -0.46 | -2.24% | 72806 | 14768.69 | 1.40% | | 600320 | 振华重工 | 5.20 | 43.87 | -0.12 | -2.26% | 356150 | 18719.01 | 1.07% | | 002779 | 中坚科技 | 97.90 | 382.68 | -2.27 | -2.27% | 11037 | 10854.31 | 0.67% | | 002073 | 软控股份 | 8.10 | 17.73 | -0.19 | -2.29% | 158607 | 12967.93 | 1.56% | | 002008 | 大族激光 | 49.23 | 44.81 | -1.16 | -2.30% | 126448 | 62757.7 | 1.32% | | 920101 | 志高机械 | 41.96 | 31.73 | -0.99 | -2.31% | 8325 | 3500.575 | 3.24% | | 603032 | 德新科技 | 18.91 | -33.90 | -0.45 | -2.32% | 19378 | 3694.66 | 0.84% | | 300457 | 赢合科技 | 28.46 | 59.33 | -0.69 | -2.37% | 75568 | 21740.57 | 1.19% | | 002975 | 博杰股份 | 78.14 | 99.07 | -1.91 | -2.39% | 31415 | 24443.63 | 2.97% | | 603901 | 永创智能 | 14.25 | 111.32 | -0.35 | -2.40% | 41496 | 5959.07 | 0.85% | | 301200 | 大族数控 | 154.41 | 111.39 | -3.82 | -2.41% | 13382 | 20807.36 | 0.32% | | 605305 | 中际联合 | 39.42 | 16.27 | -0.98 | -2.43% | 39940 | 15892.32 | 1.88% | | 002430 | 杭氧股份 | 30.50 | 29.71 | -0.76 | -2.43% | 46395 | 14292.24 | 0.47% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.14 | -2.52% | 178499 | 9717.66 | 1.84% | | 688082 | 盛美上海 | 177.33 | 51.26 | -4.64 | -2.55% | 14978.81 | 26596.56 | 0.34% | | 300400 | 劲拓股份 | 20.49 | 45.61 | -0.54 | -2.57% | 20672 | 4265.9 | 0.86% | | 301158 | 德石股份 | 23.84 | 27.33 | -0.63 | -2.57% | 37787 | 9183.511 | 2.58% | | 300619 | 金银河 | 48.72 | -143.49 | -1.30 | -2.60% | 30358 | 14990.9 | 2.09% | | 300818 | 耐普矿机 | 39.79 | 114.57 | -1.07 | -2.62% | 67776 | 26869.09 | 6.19% | | 600761 | 安徽合力 | 21.87 | 15.43 | -0.59 | -2.63% | 104127 | 22973.8 | 1.17% | | 603638 | 艾迪精密 | 22.39 | 49.02 | -0.61 | -2.65% | 47501 | 10684.82 | 0.57% | | 688006 | 杭可科技 | 29.88 | 53.67 | -0.83 | -2.70% | 39117.33 | 11819.49 | 0.65% | | 300604 | 长川科技 | 126.11 | 82.78 | -3.53 | -2.72% | 105486 | 132419.5 | 2.15% | | 688003 | 天准科技 | 77.19 | 121.76 | -2.17 | -2.73% | 21820.19 | 16701.98 | 1.12% | | 301580 | 爱迪特 | 51.03 | 30.06 | -1.47 | -2.80% | 9552 | 4920.77 | 1.33% | | 603800 | 洪田股份 | 38.40 | 84.71 | -1.11 | -2.81% | 21769 | 8463.7 | 1.05% | | 920706 | 铁拓机械 | 28.33 | 53.82 | -0.82 | -2.81% | 27886 | 7997.666 | 6.59% | | 300099 | 尤洛卡 | 8.27 | 63.70 | -0.24 | -2.82% | 173455 | 14418.3 | 2.98% | | 920014 | 特瑞斯 | 13.36 | 38.53 | -0.39 | -2.84% | 52565 | 7043.906 | 7.84% | | 001223 | 欧克科技 | 59.10 | 81.20 | -1.73 | -2.84% | 15700 | 9436.15 | 1.68% | | 300410 | 正业科技 | 8.69 | -36.97 | -0.26 | -2.91% | 83073 | 7256.57 | 2.26% | | 603283 | 赛腾股份 | 47.41 | 26.78 | -1.42 | -2.91% | 52842 | 25152.04 | 1.95% | | 300092 | 科新机电 | 15.58 | 52.45 | -0.47 | -2.93% | 37455 | 5904.77 | 1.78% | | 601608 | 中信重工 | 7.56 | 92.25 | -0.23 | -2.95% | 471819 | 36144.57 | 1.03% | | 000852 | 石化机械 | 8.08 | 401.13 | -0.25 | -3.00% | 214169 | 17424.97 | 2.26% | | 300443 | 金雷股份 | 26.39 | 26.12 | -0.83 | -3.05% | 45777 | 12170.17 | 1.85% | | 301128 | 强瑞技术 | 99.70 | 76.90 | -3.14 | -3.05% | 16070 | 16076.55 | 1.82% | | 600499 | 科达制造 | 17.33 | 22.88 | -0.55 | -3.08% | 291543 | 50271.21 | 1.52% | | 300509 | 新美星 | 14.33 | 43.56 | -0.46 | -3.11% | 43345 | 6270.43 | 1.75% | | 300382 | 斯莱克 | 14.29 | -86.31 | -0.46 | -3.12% | 73795 | 10643.36 | 1.14% | | 688551 | 科威尔 | 38.50 | 66.05 | -1.24 | -3.12% | 6967.17 | 2714.135 | 0.83% | | 301533 | 威马农机 | 38.10 | 67.17 | -1.26 | -3.20% | 16222 | 6205.31 | 5.70% | | 300450 | 先导智能 | 57.38 | 104.02 | -1.91 | -3.22% | 391893 | 226947.1 | 2.51% | | 688312 | 燕麦科技 | 45.10 | 53.05 | -1.51 | -3.24% | 74875.35 | 33669.63 | 5.14% | | 300486 | 东杰智能 | 21.32 | -59.17 | -0.74 | -3.35% | 82391 | 17681.04 | 1.73% | | 601106 | 中国一重 | 5.11 | -9.65 | -0.18 | -3.40% | 660427 | 34060.44 | 0.96% | | 301021 | 英诺激光 | 56.50 | 200.56 | -2.02 | -3.45% | 34345 | 19756.84 | 2.25% | | 002204 | 大连重工 | 7.42 | 24.18 | -0.28 | -3.64% | 320268 | 24192.43 | 1.66% | | 301325 | 曼恩斯特 | 52.86 | -110.36 | -2.04 | -3.72% | 25294 | 13506.78 | 4.37% | | 688072 | 拓荆科技 | 326.90 | 94.82 | -12.90 | -3.80% | 47384.7 | 152761.5 | 1.68% | | 002490 | 山东墨龙 | 8.02 | -61.73 | -0.33 | -3.95% | 299191 | 24314.37 | 5.52% | | 601038 | 一拖股份 | 13.79 | 19.01 | -0.57 | -3.97% | 121304 | 16953.92 | 1.66% | | 300228 | 富瑞特装 | 10.57 | 23.75 | -0.45 | -4.08% | 358407 | 38194.01 | 6.38% | | 688627 | 精智达 | 278.85 | 373.18 | -12.15 | -4.18% | 21374.63 | 59611.82 | 2.95% | | 688400 | 凌云光 | 42.49 | 153.34 | -1.91 | -4.30% | 69019.58 | 29605.8 | 1.50% | | 603308 | 应流股份 | 52.33 | 100.52 | -2.39 | -4.37% | 126600 | 66044.23 | 1.86% | | 002645 | 华宏科技 | 14.60 | -56.65 | -0.67 | -4.39% | 93922 | 13933.42 | 1.68% | | 300140 | 节能环境 | 7.34 | 27.60 | -0.34 | -4.43% | 266348 | 19787.17 | 2.61% | | 600262 | 北方股份 | 29.14 | 19.67 | -1.38 | -4.52% | 31885 | 9424.22 | 1.88% | | 300812 | 易天股份 | 29.81 | -68.75 | -1.43 | -4.58% | 49504 | 14978.41 | 5.34% | | 688335 | 复洁科技 | 40.28 | -182.14 | -2.02 | -4.78% | 37465.12 | 15250.54 | 2.53% | | 688700 | 东威科技 | 39.77 | 137.61 | -2.00 | -4.79% | 61695.58 | 24747.69 | 2.07% | | 688559 | 海目星 | 55.78 | -11.12 | -2.81 | -4.80% | 53914.06 | 30501.79 | 2.18% | | 002837 | 英维克 | 100.88 | 197.43 | -5.43 | -5.11% | 374571 | 381926.5 | 4.41% | | 301312 | 智立方 | 66.95 | 95.38 | -3.75 | -5.30% | 30857 | 20802.49 | 5.10% | | 601908 | 京运通 | 3.96 | -8.11 | -0.23 | -5.49% | 907560.9 | 36595.16 | 3.76% | | 300471 | 厚普股份 | 15.18 | -124.51 | -0.90 | -5.60% | 261070 | 40321.62 | 7.12% | | 300837 | 浙矿股份 | 44.27 | 107.13 | -2.63 | -5.61% | 33343 | 15042.43 | 4.84% | | 688028 | 沃尔德 | 86.01 | 138.01 | -5.21 | -5.71% | 49373.46 | 42559.81 | 3.27% | | 002196 | 方正电机 | 16.24 | -551.69 | -1.04 | -6.02% | 465363 | 76064.66 | 9.53% | | 301468 | 博盈特焊 | 66.01 | 191.72 | -4.50 | -6.38% | 52631 | 35197.36 | 7.02% | | 688200 | 华峰测控 | 274.09 | 73.16 | -19.32 | -6.58% | 20197.05 | 55311.94 | 1.49% | | 001360 | 南矿集团 | 23.36 | 92.99 | -1.82 | -7.23% | 52014 | 12478.41 | 6.36% | | 301018 | 申菱环境 | 65.31 | 141.52 | -5.70 | -8.03% | 101456 | 67231.26 | 5.13% | | 002353 | 杰瑞股份 | 85.62 | 30.90 | -7.66 | -8.21% | 190557 | 166525.8 | 2.75% | | 688147 | 微导纳米 | 71.14 | 101.12 | -6.51 | -8.38% | 55763.09 | 40067.08 | 1.21% | | 300757 | 罗博特科 | 382.60 | -781.62 | -36.98 | -8.81% | 80567 | 314369 | 5.35% | | 300776 | 帝尔激光 | 83.23 | 35.62 | -8.28 | -9.05% | 94544 | 80485.8 | 5.63% | | 300316 | 晶盛机电 | 56.58 | 164.31 | -5.63 | -9.05% | 652765 | 371158.5 | 5.30% | | 688556 | 高测股份 | 14.22 | -35.67 | -1.44 | -9.20% | 553982.1 | 79795.01 | 6.67% | | 603396 | 金辰股份 | 48.15 | 145.18 | -5.35 | -10.00% | 79209 | 38160.54 | 5.72% | | 688726 | 拉普拉斯 | 66.39 | 36.30 | -7.51 | -10.16% | 163889.1 | 109267.5 | 7.45% | | 920414 | 欧普泰 | 17.35 | -56.83 | -2.00 | -10.34% | 100718 | 17711.2 | 17.96% | | 688516 | 奥特维 | 105.30 | 65.23 | -12.24 | -10.41% | 185054.1 | 198717.8 | 5.88% | | 300751 | 迈为股份 | 294.28 | 98.99 | -34.32 | -10.44% | 123338 | 368901.1 | 6.38% |
|