中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山河智能(002097)专用设备制造业上涨家数:160下跌家数:214平均涨幅:-0.20%平均换手:1.28%总成交额:377.16亿元
更新时间：2026-06-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特84.0161.68+8.21+10.83%325561274070.432.30%
603917合力科技12.18120.66+0.78+6.84%9332211146.914.58%
688085三友医疗12.8982.47+0.73+6.00%72149.629336.2462.06%
688659元琛科技11.48-63.33+0.65+6.00%95285.6410697.15.96%
920180爱得科技13.8223.18+0.77+5.90%262983602.1517.37%
301290东星医疗29.16-91.03+1.62+5.88%293938374.213.69%
605369拱东医疗17.8470.13+0.90+5.31%1547275.98480.07%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
920895花溪科技13.40-213.86+0.59+4.61%90841224.8123.16%
688392骄成超声172.30138.27+7.20+4.36%61942.97105218.15.35%
300097智云股份9.12-9.96+0.35+3.99%15617914021.355.92%
920156海昌智能53.6727.59+1.87+3.61%2436413014.211.22%
301013利和兴70.32-102.80+2.44+3.59%592240413670.331.30%
603061金海通351.90131.19+12.10+3.56%34261121405.23.94%
301053远信工业43.72273.93+1.45+3.43%7527233161.116.15%
300753爱朋医疗21.30-249.46+0.69+3.35%580123.540.07%
920925锦好医疗12.06224.41+0.39+3.34%264823227.4624.79%
920931无锡鼎邦10.32194.86+0.32+3.20%100311035.5273.49%
301122采纳股份27.92308.88+0.86+3.18%4404612164.215.82%
300030阳普医疗6.4870.54+0.19+3.02%911365899.5553.35%
920278鹿得医疗6.4881.94+0.19+3.02%253241654.1053.42%
920553凯腾精工7.2638.19+0.21+2.98%158391163.7891.74%
301033迈普医学50.4130.82+1.45+2.96%120686080.4352.14%
301030*ST仕净10.29-1.37+0.29+2.90%10874111145.845.38%
688125安达智能177.00-121.97+4.95+2.88%162.39287.43030.02%
920166海圣医疗22.9622.61+0.64+2.87%47711095.8012.01%
920781瑞奇智造6.11-17.88+0.17+2.86%369562306.3613.62%
688310迈得医疗16.1546.80+0.44+2.80%39891.496447.8182.43%
300092科新机电12.9986.17+0.35+2.77%7627810025.943.63%
603895天永智能33.50212.96+0.87+2.67%19966.660.02%
688067爱威科技22.1350.21+0.55+2.55%13792.973063.3242.03%
688050爱博医疗39.7729.04+0.98+2.53%237.4394.42590.01%
920080奥美森23.0024.19+0.56+2.50%67881558.0042.95%
920152昆工科技18.88-9.87+0.44+2.39%340746461.2564.15%
920992中科美菱13.0963.01+0.30+2.35%161112125.9563.29%
688410山外山14.5228.41+0.33+2.33%61071.018862.2791.91%
600860京城股份8.89-65.83+0.20+2.30%77869.160.02%
920717瑞星股份7.30-68.13+0.16+2.24%170221245.3623.84%
301138华研精机32.5641.38+0.71+2.23%3328410782.414.85%
301200大族数控346.44164.41+7.48+2.21%61888216364.21.46%
301456盘古智能25.9544.84+0.56+2.21%164.150.00%
920069普昂医疗36.2021.05+0.78+2.20%82543005.9475.59%
300998宁波方正27.39160.11+0.59+2.20%1146753093110.65%
920300辰光医疗10.76-15.62+0.23+2.18%289583169.1234.35%
688314康拓医疗37.9035.06+0.78+2.10%8587.1393227.0731.06%
300049福瑞医科40.9969.07+0.84+2.09%10849044293.84.64%
688271联影医疗104.5545.40+2.03+1.98%577.53603.80760.01%
920414欧普泰9.35-33.16+0.18+1.96%280062646.7134.99%
688016心脉医疗90.4818.95+1.68+1.89%51.9847.03150.00%
688161威高骨科22.3034.17+0.40+1.83%16651.633707.6190.42%
688531日联科技164.00146.90+2.80+1.74%566.58929.19120.05%
688626翔宇医疗46.1591.70+0.77+1.70%23611.5510964.771.48%
688580伟思医疗55.8632.15+0.90+1.64%176.8198.76610.02%
301081严牌股份14.95432.03+0.24+1.63%456306760.0832.03%
688581安杰思54.0619.73+0.80+1.50%4673.212537.5461.12%
603338浙江鼎力46.4212.22+0.67+1.46%365169.430.01%
002931锋龙股份73.00889.67+1.04+1.45%21621578.260.11%
920200振宏股份39.0327.24+0.55+1.43%2607810160.185.88%
603301振德医疗87.9987.94+1.19+1.37%117102.950.00%
301087可孚医疗45.4027.66+0.60+1.34%24061108771.24%
920802保丽洁11.4536.82+0.15+1.33%7542873.5062.08%
301234五洲医疗37.88120.88+0.47+1.26%116024375.9632.88%
603095越剑智能16.2063.16+0.20+1.25%433046997.061.68%
300425中建环能4.13188.91+0.05+1.23%33213.710.00%
300760迈瑞医疗141.0021.81+1.62+1.16%444626.040.00%
920856浩淼科技9.63180.93+0.11+1.16%161231572.7783.04%
301602超研股份15.1454.63+0.17+1.14%13720.740.01%
300003乐普医疗11.9426.51+0.13+1.10%34202241242.312.17%
301199迈赫股份18.7540.54+0.20+1.08%165203113.332.28%
600388龙净环保16.0017.35+0.16+1.01%792126.720.01%
300334津膜科技12.12-112.61+0.12+1.00%6020729.620.20%
920091大鹏工业42.4776.46+0.41+0.97%112574820.5187.76%
002901大博医疗42.4527.33+0.40+0.95%21089.140.01%
300443金雷股份22.3922.30+0.21+0.95%24454.630.01%
688576西山科技48.0468.09+0.45+0.95%2.751.32110.00%
301260格力博14.99-18.23+0.14+0.94%364245487.7891.77%
301083百胜智能14.2482.77+0.13+0.92%255243642.6342.98%
600320振华重工4.4527.43+0.04+0.91%144664.350.00%
300595欧普康视11.2621.66+0.10+0.90%50656.980.01%
300462ST华铭10.81-35.49+0.09+0.84%123371336.4760.89%
300326ST凯利6.0424.16+0.05+0.83%21813.170.00%
300298三诺生物14.6569.01+0.12+0.83%17325.340.00%
300450先导智能44.6746.63+0.36+0.81%28621278.350.02%
603956威派格5.00-19.67+0.04+0.81%2244112.20.04%
301367瑞迈特41.2826.92+0.33+0.81%114964752.4621.17%
300171东富龙11.5042.39+0.09+0.79%65174.860.01%
688389普门科技10.6127.88+0.08+0.76%8.2299990.87320.00%
603901永创智能10.7536.94+0.08+0.75%11358412419.292.09%
688805健信超导46.5094.13+0.34+0.74%14395.746745.3774.57%
000852石化机械5.48-3779.52+0.04+0.74%62033.980.01%
601038一拖股份11.2014.89+0.08+0.72%15817.6960.00%
301097天益医疗38.38-191.70+0.27+0.71%102473903.493.54%
688306均普智能9.981516.83+0.07+0.71%509.2650.82410.00%
000680山推股份10.0611.89+0.07+0.70%68669.010.01%
300529健帆生物15.9622.58+0.11+0.69%33453.310.01%
600499科达制造14.5317.99+0.10+0.69%45866.550.00%
002006精工科技14.6039.55+0.10+0.69%28040.880.01%
002833弘亚数控18.0617.27+0.12+0.67%43077.660.01%
603666亿嘉和28.86-59.41+0.19+0.66%21562.050.01%
688021奥福科技21.7557.49+0.14+0.65%18098.23954.8972.37%
601908京运通3.14-4.93+0.02+0.64%175955.230.01%
301598博科测试53.8825.55+0.34+0.64%31.620.00%
920101志高机械20.9424.61+0.13+0.62%48751023.0941.25%
688013天臣医疗27.4427.26+0.17+0.62%31.78.69850.00%
600055万东医疗11.32-28.54+0.07+0.62%37041.880.01%
688501青达环保21.2119.59+0.13+0.62%81.69680.00%
301288清研环境20.15-68.54+0.12+0.60%46693.90.06%
301018申菱环境110.53216.65+0.63+0.57%256169294310.99.06%
600587新华医疗12.2915.22+0.07+0.57%37145.60.01%
301112信邦智能29.90-38.25+0.17+0.57%136914108.7611.24%
920177恒道科技28.1519.22+0.16+0.57%78582227.6564.24%
600031三一重工18.1519.83+0.10+0.55%3369611.470.00%
920942恒立钻具20.41101.90+0.11+0.54%131562732.0363.18%
688351微电生理23.30176.01+0.12+0.52%259.9860.57530.01%
000856冀东装备8.03149.03+0.04+0.50%13610.920.01%
002690美亚光电14.4917.59+0.07+0.49%52576.070.01%
688607康众医疗52.73-237.21+0.25+0.48%21.05460.00%
300633开立医疗18.9945.43+0.09+0.48%32962.480.01%
920706铁拓机械19.1640.25+0.09+0.47%200433902.5434.20%
600302ST标准8.90-19.26+0.04+0.45%49043.610.01%
920112巴兰仕25.5914.74+0.11+0.43%74981935.4623.01%
301022海泰科24.4272.63+0.10+0.41%171704223.0342.56%
002073软控股份5.4815.70+0.02+0.37%147280.670.01%
688029南微医学71.7624.25+0.26+0.36%19.5414.02190.00%
002223鱼跃医疗25.1419.61+0.09+0.36%4461120.00%
301601惠通科技17.4537.60+0.06+0.35%244.190.00%
300751迈为股份209.0086.03+0.69+0.33%397829.730.02%
603656泰禾智能18.37102.93+0.06+0.33%193.490.00%
688335复洁科技31.30-1247.09+0.10+0.32%38887.8212027.022.63%
300314戴维医疗9.8037.95+0.03+0.31%12712.450.01%
601798蓝科高新7.3547.85+0.02+0.27%1349.850.00%
002097山河智能7.89121.36+0.02+0.25%56444.50.01%
688718唯赛勃17.5060.45+0.04+0.23%27492.814833.8321.58%
688329艾隆科技22.93184.09+0.05+0.22%70.0216.05560.01%
300368汇金股份9.55-30.65+0.02+0.21%2708258.610.05%
001336楚环科技24.5843.68+0.05+0.20%7217.70.01%
301468博盈特焊50.50176.19+0.10+0.20%414209.070.04%
688128中国电研26.0519.44+0.05+0.19%65.2216.98980.00%
603029天鹅股份15.6825.48+0.03+0.19%20532.140.02%
603282亚光股份16.3233.02+0.03+0.18%17328.230.01%
603205健尔康22.3231.62+0.04+0.18%5111.27160.01%
688529豪森智能17.30-2.90+0.03+0.17%111.9419.36560.01%
600560金自天正12.1253.64+0.02+0.17%13516.360.01%
300201海伦哲19.8762.00+0.03+0.15%1841365.810.02%
688358祥生医疗33.5031.07+0.05+0.15%33.9611.37660.00%
603800洪田股份74.52652.56+0.11+0.15%211157.240.01%
000528柳工7.9510.39+0.01+0.13%98978.630.00%
688162巨一科技25.3546.20+0.03+0.12%25.586.48450.00%
300902国安达17.15-306.16+0.02+0.12%335.660.00%
300648星云股份44.00-33.05+0.05+0.11%5725.080.00%
688623双元科技96.20101.96+0.10+0.10%21.4120.59640.01%
300875捷强装备30.55-26.55+0.03+0.10%319.470.00%
688273麦澜德41.4048.31+0.04+0.10%18.37.57620.00%
300457赢合科技22.1724.45+0.02+0.09%30367.180.00%
688638誉辰智能33.95-12.60+0.03+0.09%7.172.43420.00%
301533威马农机25.8289.14+0.02+0.08%4812.390.02%
920599同力股份16.579.11+0.01+0.06%261584378.3180.75%
603014威高血净35.8230.65+0.02+0.06%24587.760.02%
688001华兴源创82.00341.11+0.02+0.02%388.35318.4470.01%
301360荣旗科技74.51105.34+0.01+0.01%5540.980.02%
600169ST太重2.0528.300.000.00%1503383089.5250.45%
600526菲达环保4.4312.730.000.00%47020.820.01%
600761安徽合力17.2012.600.000.00%49384.80.01%
600815厦工股份2.81-60.910.000.00%131136.840.01%
002111威海广泰9.4030.430.000.00%23221.810.00%
002196方正电机13.95145.100.000.00%214892997.720.44%
002278神开股份8.3391.760.000.00%12210.160.00%
002337赛象科技4.8456.720.000.00%37017.910.01%
002611东方精工17.9949.750.000.00%2795502.820.03%
300278华昌达4.21-95.270.000.00%1315.520.00%
002651利君股份7.78195.350.000.00%24218.790.00%
300318博晖创新4.58-39.320.000.00%1074.90.00%
300358楚天科技8.0417.370.000.00%19815.920.00%
603309维力医疗11.6543.960.000.00%15017.480.01%
300415伊之密19.9213.120.000.00%31262.150.01%
300509新美星9.0521.020.000.00%958.60.00%
603987康德莱7.2813.610.000.00%977.060.00%
603169兰石重装7.68-16.580.000.00%103579.490.01%
300562乐心医疗12.2629.410.000.00%15919.490.01%
300619金银河38.2493.930.000.00%16462.710.01%
920014特瑞斯9.02117.120.000.00%585.23160.01%
603076乐惠国际21.71101.890.000.00%61.30.00%
300813泰林生物20.07136.670.000.00%510.00%
300869康泰医学11.83-96.810.000.00%30235.730.01%
688101三达膜17.2214.270.000.00%44.117.59570.00%
605186健麾信息34.45152.270.000.00%339116.78550.02%
688139海尔生物26.9338.750.000.00%323.7887.1940.01%
688198佰仁医疗85.9958.510.000.00%1311.17870.00%
605305中际联合42.8416.240.000.00%453194.070.02%
688613奥精医疗15.53149.750.000.00%96.3614.96470.01%
688700东威科技89.90180.960.000.00%586.16526.95780.02%
688071华依科技34.99-46.900.000.00%13.84.82860.00%
688121卓然股份--------------
688420美腾科技22.81-441.200.000.00%153.42150.00%
301105鸿铭股份49.25-93.660.000.00%104.920.01%
301515港通医疗19.57-400.440.000.00%367.050.01%
920026卓兆点胶23.8853.590.000.00%399.20340.00%
920703广厦环能10.7520.850.000.00%115251256.6851.51%
688726拉普拉斯52.2143.080.000.00%367.67191.96050.02%
300836佰奥智能71.8168.26-0.03-0.04%42.870.00%
001332锡装股份43.5824.76-0.02-0.05%114.790.00%
300823建科智能15.9140.47-0.01-0.06%17327.520.02%
002997瑞鹄模具29.9915.65-0.02-0.07%11634.790.01%
002890弘宇股份14.80235.21-0.01-0.07%152.220.00%
688755汉邦科技28.2048.15-0.02-0.07%142.7840.2640.02%
603337杰克科技40.0221.99-0.03-0.07%8132.420.00%
002209达意隆11.5821.45-0.01-0.09%20423.620.01%
603081大丰实业9.3467.06-0.01-0.11%343.180.00%
300471厚普股份9.09-5503.77-0.01-0.11%645.820.00%
603012创力集团8.3959.18-0.01-0.12%2611219.06290.04%
002786银宝山新8.07-122.72-0.01-0.12%856.860.00%
688113联测科技38.2425.37-0.05-0.13%17.836.81820.00%
300776帝尔激光165.9991.09-0.22-0.13%6911146.990.04%
000157中联重科7.3714.71-0.01-0.14%2128156.830.00%
600262北方股份21.6916.23-0.03-0.14%262875744.3651.55%
300527ST应急7.11512.69-0.01-0.14%1309.240.00%
603273天元智能14.14109.37-0.02-0.14%294.10.01%
600528中铁工业7.0211.40-0.01-0.14%78455.040.00%
300879大叶股份17.31-16.21-0.03-0.17%366.230.00%
301513尚水智能63.1746.15-0.12-0.19%38240.02%
300896爱美客90.9124.01-0.18-0.20%256232.730.01%
688573信宇人19.21-3.91-0.04-0.21%74.5314.31720.01%
688120华海清科230.52103.90-0.49-0.21%878.952026.1560.02%
688212澳华内镜30.61260.73-0.07-0.23%84.2225.77970.01%
000425徐工机械8.6815.43-0.02-0.23%2932254.50.00%
688425铁建重工4.2116.05-0.01-0.24%422.7817.7990.00%
688022ST瀚川8.3072.39-0.02-0.24%316.3826.25950.02%
688400凌云光65.1890.24-0.16-0.24%989.2699644.80620.02%
002432九安医疗68.8213.98-0.17-0.25%1235850.040.03%
688556高测股份11.86-590.96-0.03-0.25%834.9999.02980.01%
300307慈星股份7.6954.97-0.02-0.26%58044.60.01%
300771智莱科技11.3029.57-0.03-0.26%15417.40.01%
300173ST福能3.56-17.02-0.01-0.28%32011.390.00%
001360南矿集团21.1197.12-0.06-0.28%16735.250.01%
300281金明精机6.90-3319.89-0.02-0.29%362.480.00%
301662宏工科技106.71104.39-0.31-0.29%2122.410.00%
601106中国一重3.42-103.80-0.01-0.29%251085.840.00%
603638艾迪精密23.9046.22-0.07-0.29%552131.930.01%
300521爱司凯26.17-290.39-0.08-0.30%225.760.00%
600879航天电子18.82271.70-0.06-0.32%3367633.670.01%
688551科威尔66.88110.57-0.22-0.33%280.72187.74550.03%
688301奕瑞科技111.0047.92-0.38-0.34%204.09226.53990.01%
002551尚荣医疗2.91-15.84-0.01-0.34%70920.630.01%
688499利元亨46.01134.86-0.16-0.35%76.6735.27590.00%
002526山东矿机2.7762.06-0.01-0.36%2537.010.00%
300551古鳌科技10.99-15.20-0.04-0.36%626.810.00%
300865大宏立24.52191.54-0.09-0.37%13733.590.02%
300837浙矿股份26.4036.65-0.10-0.38%6517.160.01%
300140节能环境5.2417.84-0.02-0.38%56729.710.01%
601608中信重工5.0560.92-0.02-0.39%59530.050.00%
002164宁波东力12.6033.22-0.05-0.40%16520.790.00%
301158德石股份14.6427.38-0.06-0.41%426.150.00%
603311金海高科36.49122.62-0.15-0.41%308112.390.01%
603855华荣股份16.9916.47-0.07-0.41%244.07760.00%
301369联动科技213.88552.53-0.93-0.43%2695358495.064.92%
688151华强科技16.00116.53-0.07-0.44%22.183.54880.00%
002691*ST冀凯4.54-23.98-0.02-0.44%39117.750.01%
603690至纯科技31.20-14.36-0.14-0.45%1825569.40.05%
301568思泰克113.3497.64-0.51-0.45%149168.880.03%
920475三友科技13.30-560.62-0.06-0.45%121891649.6772.17%
688518联赢激光28.8059.12-0.13-0.45%216259.162332.386.34%
688155先惠技术81.5323.11-0.37-0.45%44.536.28090.00%
688108赛诺医疗19.68119.59-0.09-0.46%291.4857.36330.01%
688789宏华数科52.3320.44-0.25-0.48%73.2238.3160.00%
300549优德精密14.53361.32-0.07-0.48%365.230.00%
600984建设机械4.12-2.32-0.02-0.48%65927.150.01%
002353杰瑞股份163.9059.87-0.80-0.49%341558.90.00%
002031巨轮智能6.05-56.04-0.03-0.49%326461975.080.17%
002779中坚科技74.2886.33-0.37-0.50%11383.940.01%
300486东杰智能22.01437.19-0.11-0.50%16035.220.00%
301325曼恩斯特39.49-36.33-0.21-0.53%3370213359.82.34%
300453三鑫医疗9.3717.50-0.05-0.53%11310.590.00%
600817宇通重工9.3216.47-0.05-0.53%464.290.00%
600579中化装备7.35-28.09-0.04-0.54%123590.770.03%
002382蓝帆医疗5.45-6.53-0.03-0.55%72139.290.01%
300757罗博特科575.00-1218.57-3.20-0.55%52830360.03%
002595豪迈科技48.1823.39-0.29-0.60%6832.760.00%
601100恒立液压111.5054.00-0.68-0.61%232258.980.00%
000821ST京机8.1540.28-0.05-0.61%48039.120.01%
601218吉鑫科技4.6228.27-0.03-0.65%56025.870.01%
300276三丰智能7.59-52.03-0.05-0.65%2441185.270.02%
300206理邦仪器13.3022.31-0.09-0.67%39252.140.01%
688096京源环保14.75-46.15-0.10-0.67%79.9211.78820.00%
300461田中精机45.631580.25-0.32-0.70%717327.170.05%
002975博杰股份143.56128.30-1.04-0.72%479687.650.03%
300410正业科技12.31112.79-0.09-0.73%79397.620.02%
000925众合科技8.20-121.93-0.06-0.73%2073169.990.03%
688627精智达545.01533.34-3.99-0.73%346.531888.6230.05%
688114华大智造50.32-132.64-0.37-0.73%51017.6126080.41.23%
300210森远股份9.46-119.81-0.07-0.73%3338315.770.07%
603308应流股份65.65118.32-0.51-0.77%927608.580.01%
603289泰瑞机器8.8032.92-0.07-0.79%322.820.00%
603960克来机电19.92246.45-0.16-0.80%36472.510.01%
002535林州重机2.45-30.06-0.02-0.81%211151.720.03%
300707威唐工业12.1579.88-0.10-0.82%22627.460.02%
688630芯碁微装459.00174.53-3.89-0.84%155.91715.62690.01%
300818耐普矿机21.1973.05-0.18-0.84%6213.140.00%
300786国林科技22.29-483.28-0.19-0.85%971216.440.07%
002757南兴股份20.1649.53-0.18-0.88%15731.650.01%
688377迪威尔24.4049.36-0.22-0.89%9523.180.00%
300228富瑞特装7.6518.44-0.07-0.91%28621.880.01%
002957科瑞技术54.4376.65-0.50-0.91%20921138.680.05%
300950德固特17.3836.19-0.16-0.91%20.350.00%
002950奥美医疗9.7422.73-0.09-0.92%95893.310.02%
002698博实股份11.8224.56-0.11-0.92%1806213.470.02%
001395亚联机械25.3016.26-0.24-0.94%8421.250.02%
688006杭可科技37.8059.94-0.37-0.97%361.7136.72260.01%
301512智信精密59.39104.36-0.59-0.98%225133.630.09%
001256炜冈科技25.0624.74-0.25-0.99%11729.320.01%
688277天智航18.96-40.03-0.19-0.99%492.8893.45010.01%
300246宝莱特17.83-51.73-0.18-1.00%11219.970.01%
603036如通股份15.7432.53-0.16-1.01%26641.870.01%
603396金辰股份27.4570.15-0.28-1.01%226.040.00%
002366融发核电5.88-165.00-0.06-1.01%4442261.190.02%
300151昌红科技22.13184.69-0.23-1.03%591130.790.02%
300396ST迪瑞6.68-6.93-0.07-1.04%15010.020.01%
600843上工申贝8.49-52.19-0.09-1.05%7804662.560.17%
300130新国都23.4031.68-0.25-1.06%1316307.930.03%
920158长江能科9.2732.55-0.10-1.07%201371900.1753.77%
688478晶升股份86.86-269.73-0.94-1.07%892.04774.82590.06%
603280南方路机27.5031.34-0.30-1.08%174.6750.00%
300056中创环保8.19-28.91-0.09-1.09%16917014062.854.39%
688361中科飞测272.9016910.18-3.00-1.09%236.93646.5820.01%
920174五新智能33.9332.68-0.38-1.11%127414414.2642.30%
300812易天股份28.65746.24-0.34-1.17%983281.740.06%
002645华宏科技31.9951.53-0.38-1.17%52651684.270.09%
300293蓝英装备18.52-45.62-0.22-1.17%2584478.560.08%
600582天地科技4.7713.68-0.06-1.24%1869549005.8490.45%
688559海目星75.68-28.17-0.96-1.25%118250.789319.184.77%
603088宁波精达10.2155.90-0.13-1.26%1663169.790.04%
002204大连重工5.4817.29-0.07-1.26%3964217.230.02%
300402宝色股份17.0081.72-0.22-1.28%620105.40.03%
688037芯源微280.12800.52-3.65-1.29%181.93509.62230.01%
002490山东墨龙6.881032.51-0.09-1.29%130389.650.02%
688712北芯生命39.27155.78-0.53-1.33%126.2249.56660.03%
300631久吾高科25.1343.74-0.34-1.33%7619.10.01%
920522纳科诺尔27.10127.84-0.37-1.35%4747412980.22.61%
300195长荣股份5.78-178.62-0.08-1.37%2881166.520.09%
300653正海生物15.0538.41-0.21-1.38%20030.10.01%
688003天准科技111.00190.68-1.55-1.38%144.24160.10640.01%
601399国机重装3.5653.56-0.05-1.39%5591199.040.01%
002430杭氧股份28.0027.73-0.40-1.41%45141263.920.05%
688215瑞晟智能40.0085.91-0.58-1.43%100.8940.3560.01%
688617惠泰医疗186.8830.51-2.72-1.43%11953.1722453.510.84%
300604长川科技275.26111.02-4.14-1.48%36099934.240.07%
300545联得装备37.1972.20-0.56-1.48%584217.190.05%
300400劲拓股份40.89116.97-0.62-1.49%269109.990.01%
300385ST雪浪12.44-18.65-0.19-1.50%485.970.00%
002730电光科技31.42166.57-0.48-1.50%515161.810.01%
688652京仪装备149.53158.50-2.37-1.56%201.58301.42260.02%
688236春立医疗15.0820.94-0.24-1.57%150.6922.72410.01%
300099尤洛卡6.8227.30-0.11-1.59%22295415222.823.80%
688084晶品特装49.98-247.13-0.81-1.59%8015.154032.2611.06%
600184光电股份28.29321.71-0.46-1.60%35961017.310.06%
301629矽电股份378.36510.53-6.19-1.61%63238.370.03%
002613北玻股份4.81501.08-0.08-1.64%8046387.010.10%
300382斯莱克16.70-113.99-0.29-1.71%31752.940.00%
600855航天长峰14.28-40.31-0.25-1.72%9911314336.782.12%
688813泰金新能194.59177.12-3.51-1.77%482.13938.17680.16%
300316晶盛机电54.81173.21-0.99-1.77%1629892.850.01%
688816易思维63.6094.59-1.18-1.82%8221.955270.8544.26%
300238冠昊生物11.31152.68-0.21-1.82%75585.390.03%
688729屹唐股份37.48180.84-0.70-1.83%2977.571115.9930.14%
688376美埃科技78.1995.39-1.47-1.85%85.6166.93850.01%
688097博众精工61.0041.74-1.15-1.85%649.03395.90830.01%
000519中兵红箭21.50132.90-0.41-1.87%119392566.950.09%
603135中重科技12.65-465.23-0.25-1.94%1081136.750.02%
603283赛腾股份64.0044.44-1.29-1.98%18581189.120.05%
688147微导纳米115.91344.46-2.39-2.02%832.78965.27530.02%
688028沃尔德113.00167.62-2.50-2.16%316.3357.4190.02%
301101明月镜片28.6528.59-0.66-2.25%189125491.560.98%
300412迦南科技4.5589.32-0.11-2.36%2333106.150.05%
003036泰坦股份89.00393.83-2.20-2.41%269239.410.01%
688012中微公司362.50125.86-9.22-2.48%2268.178222.1160.02%
603912佳力图8.57-75.01-0.22-2.50%3779323.860.07%
688646ST逸飞75.00-86.12-2.00-2.60%5742.750.01%
002021中捷资源2.60-147.16-0.07-2.62%9796254.70.08%
001223欧克科技48.20202.59-1.30-2.63%397191.350.06%
002371北方华创727.0794.51-20.42-2.73%7915752.650.01%
301312智立方107.00279.77-3.01-2.74%4579049264.855.40%
603203快克智能62.01105.58-1.75-2.74%953591.140.04%
688677海泰新光118.3682.85-3.54-2.90%57192.3768089.544.77%
688419耐科装备70.33112.12-2.17-2.99%284.23199.8990.02%
688383新益昌186.09-160.90-5.76-3.00%23533.344127.542.32%
301186超达装备39.5436.73-1.23-3.02%152356050.841.41%
002837英维克79.00208.62-2.48-3.04%1344810623.920.12%
301392汇成真空200.23483.36-6.35-3.07%4869399033.6611.94%
688309恒誉环保61.4972.14-2.01-3.17%14068.748676.2451.77%
600343航天动力23.61-79.88-0.78-3.20%19901747521.493.12%
603324盛剑科技39.77-91.99-1.41-3.42%724287.930.05%
688290景业智能65.63-232.46-2.37-3.49%12354.18217.7131.21%
301338凯格精机155.50106.01-5.75-3.57%71191110270.86.56%
603032德新科技25.1485.30-0.93-3.57%10963227783.074.73%
301363美好医疗19.1753.00-0.71-3.57%18587036045.573.56%
688328深科达78.90200.44-2.93-3.58%71980.9556814.937.62%
300095华伍股份9.05-17.74-0.34-3.62%15465714407.384.87%
688170德龙激光82.49507.91-3.21-3.75%89119.4872950.758.62%
688200华峰测控408.01143.98-16.14-3.81%335.681369.6080.02%
920061西磁科技24.31371.39-0.98-3.88%267996537.4876.81%
920284灵鸽科技23.72-230.25-1.02-4.12%297367297.8864.43%
688072拓荆科技736.00126.54-34.00-4.42%808.925953.6510.03%
688312燕麦科技91.3698.27-4.63-4.82%74722.3869676.75.09%
688633星球石墨31.6523.92-1.61-4.84%91543.5229442.35.37%
688082盛美上海380.00146.25-19.81-4.95%961.923655.2960.02%
688516奥特维54.8043.44-3.09-5.34%164312.291257.235.22%
300029天龙退0.17-1.78-0.01-5.56%294041510.219214.68%
920178锐翔智能146.3573.85-8.75-5.64%2206132770.715.10%
002008大族激光136.73101.99-8.38-5.77%1191016284.540.12%
920125鸿仕达218.00227.84-19.60-8.25%1563634698.559.49%
600545卓郎智能6.61-21.56-0.73-9.95%1659801111839.39.28%
603159上海亚虹21.06-289.33-2.34-10.00%684144.050.05%
301021英诺激光118.36271.16-14.32-10.79%100015121999.56.55%
301128强瑞技术156.68157.15-20.16-11.40%129419214379.110.16%

转至山河智能（002097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。