|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(920857)计算机、通信和其他电子设备制造业上涨家数:73下跌家数:581平均涨幅:-2.40%平均换手:5.11%总成交额:6509.25亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 43.04 | 282.26 | +0.64 | +1.51% | 25069 | 10923.66 | 6.61% | | 920641 | 格利尔 | 20.39 | 214.64 | +0.26 | +1.29% | 14731 | 2988.959 | 3.24% | | 920190 | 雷神科技 | 27.36 | 117.02 | +0.30 | +1.11% | 28767 | 7956.239 | 2.89% | | 920876 | 慧为智能 | 28.09 | -1377.31 | +0.29 | +1.04% | 30342 | 8602.007 | 7.87% | | 920981 | 晶赛科技 | 34.13 | 485.08 | +0.33 | +0.98% | 15941 | 5433.901 | 4.27% | | 920976 | 视声智能 | 29.72 | 37.73 | +0.11 | +0.37% | 12214 | 3623.976 | 2.77% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | -0.01 | -0.08% | 8668 | 1046.063 | 0.84% | | 920701 | 豪声电子 | 18.87 | 36.96 | -0.02 | -0.11% | 26066 | 4915.093 | 2.60% | | 920001 | 纬达光电 | 19.40 | 163.34 | -0.14 | -0.72% | 10177 | 1978.118 | 1.15% | | 920005 | 鼎佳精密 | 43.40 | 49.85 | -0.58 | -1.32% | 6950 | 3021.46 | 3.66% | | 920809 | 安达科技 | 7.14 | -10.59 | -0.10 | -1.38% | 178503 | 12834.07 | 3.89% | | 920950 | 迅安科技 | 18.52 | 29.23 | -0.27 | -1.44% | 3868 | 724.6124 | 1.08% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.56 | -1.46% | 1909 | 722.629 | 1.18% | | 920045 | 蘅东光 | 331.20 | 104.09 | -5.30 | -1.58% | 16855 | 56192.93 | 8.37% | | 920198 | 微创光电 | 10.34 | 94.96 | -0.19 | -1.80% | 24920 | 2603.668 | 3.54% | | 920821 | 则成电子 | 25.14 | 174.13 | -0.49 | -1.91% | 15195 | 3855.151 | 2.09% | | 920212 | 智新电子 | 13.84 | 140.58 | -0.30 | -2.12% | 8962 | 1257.845 | 1.74% | | 920346 | 威贸电子 | 24.77 | 41.80 | -0.54 | -2.13% | 10867 | 2722.471 | 2.44% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.55 | -2.26% | 7006 | 1670.691 | 2.43% | | 920357 | 雅葆轩 | 23.82 | 31.11 | -0.58 | -2.38% | 7894 | 1896.317 | 2.32% | | 920857 | 泓禧科技 | 28.14 | -374.26 | -0.72 | -2.49% | 10320 | 2910.891 | 1.39% | | 920008 | 成电光信 | 30.46 | 79.27 | -0.85 | -2.71% | 10265 | 3163.349 | 3.06% | | 920491 | 奥迪威 | 27.54 | 42.42 | -0.83 | -2.93% | 36854 | 10248.62 | 3.19% | | 920971 | 天马新材 | 32.64 | 137.89 | -1.03 | -3.06% | 39760 | 13204.03 | 4.64% | | 920526 | 凯华材料 | 24.94 | 129.48 | -0.86 | -3.33% | 16882 | 4276.291 | 3.22% | | 920374 | 云里物里 | 24.95 | 228.57 | -0.88 | -3.41% | 10488 | 2666.208 | 3.07% | | 920139 | 华岭股份 | 22.88 | -216.58 | -0.89 | -3.74% | 114333 | 26748.23 | 4.43% | | 920640 | 富士达 | 43.78 | 115.66 | -1.79 | -3.93% | 90510 | 40512.26 | 5.01% | | 920914 | 远航精密 | 30.79 | 46.24 | -1.49 | -4.62% | 30620 | 9577.226 | 3.08% |
|