中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
柳钢股份(601003)黑色金属冶炼和压延加工业上涨家数:0下跌家数:31平均涨幅:-1.04%平均换手:0.03%总成交额:1.74亿元
更新时间:2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600282南钢股份5.7512.36-0.03-0.52%3838220.680.01%
000959首钢股份5.0532.08-0.03-0.59%72836.760.00%
601005重庆钢铁1.52-6.52-0.01-0.65%31674481.440.04%
600581八一钢铁2.83-4.94-0.02-0.70%4106116.20.03%
600117西宁特钢2.80-8.91-0.02-0.71%281878.90.01%
600569安阳钢铁2.69-7.45-0.02-0.74%21386575.280.07%
002075沙钢股份5.1939.49-0.04-0.76%154880.340.01%
600507方大特钢6.3217.25-0.05-0.78%78649.680.00%
000898鞍钢股份2.52-5.79-0.02-0.79%6913174.210.01%
000709河钢股份2.4826.66-0.02-0.80%18147450.050.02%
600307酒钢宏兴2.40-10.88-0.02-0.83%2715846518.020.43%
600295鄂尔多斯15.4023.52-0.13-0.84%30146.350.00%
000761本钢板材3.46-3.50-0.03-0.86%243084.080.01%
000932华菱钢铁5.6614.00-0.05-0.88%3433194.310.01%
600019宝钢股份6.6615.37-0.06-0.89%9766650.420.00%
002110三钢闽光4.1642.76-0.04-0.95%2773115.360.01%
000708中信特钢16.5214.06-0.16-0.96%998164.870.00%
601003柳钢股份4.9524.42-0.05-1.00%90844.950.00%
600808马钢股份3.91-14.75-0.04-1.01%236492.430.00%
600782新钢股份3.9012.78-0.04-1.02%4080159.120.01%
603995甬金股份18.069.84-0.19-1.04%13624.560.00%
000717中南股份2.76-15.92-0.03-1.08%10106278.930.04%
600022山东钢铁1.65-26.47-0.02-1.20%31149513.960.03%
000825太钢不锈4.67188.24-0.06-1.27%2751128.470.00%
600231凌钢股份2.25-5.53-0.03-1.32%58671320.02%
688190云路股份100.9441.49-1.36-1.33%149150.40060.01%
600399抚顺特钢6.45-16.88-0.09-1.38%3789244.390.02%
603191望变电气22.9081.79-0.36-1.55%843193.050.03%
603878武进不锈8.4460.67-0.14-1.63%29124.560.01%
600010包钢股份2.70120.63-0.05-1.82%1135993067.180.04%
600126杭钢股份9.02-377.06-0.21-2.28%257232320.20.08%

转至柳钢股份(601003)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。