中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
柳钢股份(601003)黑色金属冶炼和压延加工业上涨家数:1下跌家数:30平均涨幅:-1.85%平均换手:0.79%总成交额:41.39亿元
更新时间:2026-03-19 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600126杭钢股份9.28-387.93+0.05+0.54%50686346778.461.50%
600295鄂尔多斯15.5023.68-0.03-0.19%152512359.980.08%
600019宝钢股份6.6915.44-0.03-0.45%23032715335.270.11%
002110三钢闽光4.1642.76-0.04-0.95%903403746.450.37%
002075沙钢股份5.1739.34-0.06-1.15%852224402.550.39%
603995甬金股份18.049.83-0.21-1.15%104361881.580.29%
000898鞍钢股份2.51-5.77-0.03-1.18%2962817385.560.37%
600808马钢股份3.90-14.72-0.05-1.27%1635096345.70.27%
601005重庆钢铁1.51-6.48-0.02-1.31%106202216019.821.28%
600231凌钢股份2.25-5.53-0.03-1.32%3469327873.111.23%
000959首钢股份5.0131.82-0.07-1.38%1056915283.950.14%
600507方大特钢6.2817.14-0.09-1.41%506503178.390.22%
600782新钢股份3.8812.71-0.06-1.52%2098398120.1690.67%
000709河钢股份2.4626.44-0.04-1.60%52707812955.090.51%
688190云路股份100.6141.35-1.69-1.65%2016.032025.1910.17%
000708中信特钢16.3913.95-0.29-1.74%400966588.040.08%
600581八一钢铁2.80-4.88-0.05-1.75%1454584087.570.95%
601003柳钢股份4.9124.22-0.09-1.80%694543399.710.27%
600282南钢股份5.6712.19-0.11-1.90%1578958920.860.26%
600399抚顺特钢6.41-16.78-0.13-1.99%1523119740.2710.77%
000761本钢板材3.42-3.46-0.07-2.01%902893076.560.24%
600307酒钢宏兴2.37-10.74-0.05-2.07%383364591717.766.12%
000932华菱钢铁5.5913.83-0.12-2.10%1701789522.120.25%
600117西宁特钢2.76-8.79-0.06-2.13%1026532844.20.32%
000825太钢不锈4.62186.22-0.11-2.33%1674507743.340.29%
603191望变电气22.7181.11-0.55-2.36%290666612.420.88%
600010包钢股份2.67119.29-0.08-2.91%248379466419.190.79%
600022山东钢铁1.62-25.99-0.05-2.99%116590718959.111.09%
603878武进不锈8.3259.81-0.26-3.03%338982828.660.60%
000717中南股份2.69-15.51-0.10-3.58%40736111001.661.68%
600569安阳钢铁2.53-7.01-0.18-6.64%65378116705.732.28%

转至柳钢股份(601003)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。