|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏控股(003012)非金属矿物制品业上涨家数:27下跌家数:93平均涨幅:-1.09%平均换手:2.06%总成交额:403.92亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 43.87 | 337.62 | +5.62 | +14.69% | 1027009 | 424824.8 | 7.31% | | 600176 | 中国巨石 | 64.82 | 67.89 | +5.89 | +9.99% | 1196680 | 748462.7 | 2.99% | | 002785 | 万里石 | 46.87 | -127.14 | +3.51 | +8.10% | 60776 | 28084.66 | 3.14% | | 002080 | 中材科技 | 82.89 | 70.86 | +6.09 | +7.93% | 247272 | 198587 | 1.47% | | 603256 | 宏和科技 | 267.50 | 777.38 | +19.60 | +7.91% | 65647 | 169306.7 | 0.75% | | 001359 | 平安电工 | 126.18 | 124.45 | +8.88 | +7.57% | 26344 | 32378.94 | 4.37% | | 605006 | 山东玻纤 | 22.56 | -1173.09 | +1.56 | +7.43% | 435801 | 93940.99 | 6.94% | | 300234 | 开尔新材 | 11.17 | -309.48 | +0.57 | +5.38% | 174753 | 19514.08 | 5.08% | | 603021 | *ST华鹏 | 6.62 | -9.04 | +0.30 | +4.75% | 73178 | 4824.8 | 2.29% | | 300196 | 长海股份 | 31.02 | 38.97 | +1.22 | +4.09% | 162322 | 49625.69 | 6.57% | | 600678 | ST金顶 | 6.72 | -262.18 | +0.26 | +4.02% | 169063 | 11302.51 | 4.84% | | 920438 | 戈碧迦 | 117.00 | 526.61 | +4.50 | +4.00% | 33144 | 37844.87 | 2.38% | | 301188 | 力诺药包 | 69.03 | 460.10 | +2.56 | +3.85% | 103684 | 71839.48 | 3.88% | | 002066 | 瑞泰科技 | 23.18 | -70.30 | +0.77 | +3.44% | 32601 | 7433.78 | 1.41% | | 300395 | 菲利华 | 131.02 | 142.96 | +3.67 | +2.88% | 116219 | 149319.8 | 2.27% | | 002201 | 九鼎新材 | 13.27 | 96.31 | +0.27 | +2.08% | 273719 | 35162.21 | 4.55% | | 688300 | 联瑞新材 | 243.55 | 195.22 | +4.62 | +1.93% | 41191.26 | 98348.3 | 1.71% | | 000012 | 南玻A | 4.76 | 1298.23 | +0.09 | +1.93% | 466677 | 21802.37 | 2.38% | | 601112 | 振石股份 | 17.74 | 41.02 | +0.30 | +1.72% | 23179 | 4091.64 | 1.31% | | 603826 | 坤彩科技 | 28.43 | -447.61 | +0.33 | +1.17% | 27992 | 7857.99 | 0.43% | | 600366 | 宁波韵升 | 15.21 | 40.76 | +0.17 | +1.13% | 260380 | 38780.7 | 2.37% | | 002225 | 濮耐股份 | 4.52 | 103.51 | +0.03 | +0.67% | 332407 | 15268.33 | 3.50% | | 688119 | 中钢洛耐 | 5.06 | -34.20 | +0.03 | +0.60% | 110104.4 | 5612.076 | 0.98% | | 300861 | 美畅股份 | 24.08 | 39.30 | +0.13 | +0.54% | 126161 | 30275.79 | 2.99% | | 920179 | 凯德石英 | 77.38 | 305.19 | +0.38 | +0.49% | 9891 | 7530.365 | 1.66% | | 603268 | 松发股份 | 142.91 | 39.71 | +0.56 | +0.39% | 10757 | 15337.15 | 0.46% | | 002392 | 北京利尔 | 9.08 | 26.70 | +0.03 | +0.33% | 508984 | 47353.24 | 4.40% | | 920185 | 贝特瑞 | 27.35 | 36.22 | -0.01 | -0.04% | 19950 | 5422.183 | 0.18% | | 600801 | 华新建材 | 17.38 | 11.12 | -0.01 | -0.06% | 36409 | 6350.49 | 0.27% | | 600449 | 宁夏建材 | 12.48 | 32.09 | -0.02 | -0.16% | 14766 | 1860.9 | 0.31% | | 600529 | 山东药玻 | 18.62 | 18.52 | -0.03 | -0.16% | 25698 | 4823.39 | 0.39% | | 600660 | 福耀玻璃 | 49.02 | 14.22 | -0.23 | -0.47% | 23298 | 11443.5 | 0.12% | | 300606 | 金太阳 | 48.95 | 338.11 | -0.26 | -0.53% | 27612 | 13448.85 | 2.35% | | 002571 | 德力股份 | 10.70 | -16.78 | -0.06 | -0.56% | 20449 | 2206.42 | 0.69% | | 002271 | 东方雨虹 | 11.94 | 88.37 | -0.07 | -0.58% | 95707 | 11550.5 | 0.50% | | 603119 | 浙江荣泰 | 67.99 | 110.61 | -0.41 | -0.60% | 47833 | 32293.9 | 1.80% | | 600585 | 海螺水泥 | 17.33 | 11.82 | -0.11 | -0.63% | 62918 | 10975.68 | 0.16% | | 601636 | 旗滨集团 | 7.78 | 142.02 | -0.05 | -0.64% | 491576 | 38096.35 | 1.66% | | 000672 | 上峰材料 | 19.96 | 32.82 | -0.14 | -0.70% | 140560 | 27439.9 | 1.45% | | 002233 | 塔牌集团 | 7.29 | 13.89 | -0.06 | -0.82% | 22323 | 1642.11 | 0.19% | | 000935 | 四川双马 | 24.92 | 79.10 | -0.21 | -0.84% | 17293 | 4284.71 | 0.23% | | 603578 | 三星新材 | 14.07 | -18.00 | -0.13 | -0.92% | 9684 | 1361.39 | 0.54% | | 002088 | 鲁阳节能 | 8.35 | -299.22 | -0.08 | -0.95% | 13478 | 1135.63 | 0.27% | | 603838 | *ST四通 | 9.42 | -35.70 | -0.10 | -1.05% | 1894 | 178 | 0.06% | | 300715 | 凯伦股份 | 19.18 | 256.49 | -0.23 | -1.18% | 59805 | 11459.24 | 1.85% | | 000786 | 北新建材 | 18.38 | 10.91 | -0.25 | -1.34% | 43745 | 8131.34 | 0.26% | | 002742 | 冀衡医药 | 3.55 | -7.03 | -0.05 | -1.39% | 31319 | 1113.82 | 0.60% | | 603612 | 索通发展 | 19.10 | 13.43 | -0.29 | -1.50% | 35515 | 6819.51 | 0.71% | | 301557 | 常友科技 | 89.85 | 76.56 | -1.40 | -1.53% | 2320 | 2094.65 | 0.93% | | 603601 | 再升科技 | 12.67 | 392.61 | -0.20 | -1.55% | 430834 | 54290.84 | 3.77% | | 300890 | 翔丰华 | 34.43 | 47.84 | -0.56 | -1.60% | 21219 | 7292.16 | 1.95% | | 000401 | 金隅冀东 | 3.58 | 97.73 | -0.06 | -1.65% | 24868 | 897.03 | 0.09% | | 300748 | 金力永磁 | 32.15 | 59.94 | -0.55 | -1.68% | 110225 | 35294.74 | 0.97% | | 000789 | 万年青 | 4.04 | -121.49 | -0.07 | -1.70% | 10127 | 411.02 | 0.13% | | 300179 | 四方达 | 55.99 | 266.75 | -1.00 | -1.75% | 338195 | 187126.7 | 9.00% | | 688398 | 赛特新材 | 26.70 | 302.57 | -0.48 | -1.77% | 9280.83 | 2512.265 | 0.55% | | 600881 | 亚泰集团 | 1.63 | -2.93 | -0.03 | -1.81% | 886187.1 | 14892.9 | 2.74% | | 002918 | 蒙娜丽莎 | 10.82 | 47.27 | -0.20 | -1.81% | 42308 | 4605.6 | 1.98% | | 600668 | 尖峰集团 | 7.02 | -15.36 | -0.13 | -1.82% | 18670 | 1319.84 | 0.45% | | 601865 | 福莱特 | 10.22 | 26.24 | -0.19 | -1.83% | 40614 | 4166.09 | 0.21% | | 688733 | 壹石通 | 40.40 | -1646.44 | -0.76 | -1.85% | 61784.78 | 24931.61 | 3.09% | | 001322 | 箭牌家居 | 5.77 | 102.10 | -0.11 | -1.87% | 8582 | 498 | 0.11% | | 003012 | 东鹏控股 | 4.63 | 16.12 | -0.09 | -1.91% | 24896 | 1163.46 | 0.22% | | 920807 | 奔朗新材 | 12.74 | 167.93 | -0.25 | -1.92% | 32426 | 4142.651 | 2.62% | | 002162 | 悦心健康 | 3.55 | 279.33 | -0.07 | -1.93% | 30652 | 1096.32 | 0.33% | | 300224 | 正海磁材 | 13.13 | 42.89 | -0.26 | -1.94% | 114533 | 15000.11 | 1.24% | | 600207 | 安彩高科 | 5.92 | -8.40 | -0.12 | -1.99% | 76055 | 4528.88 | 0.72% | | 600425 | 青松建化 | 3.42 | 17.98 | -0.07 | -2.01% | 49188 | 1695.95 | 0.31% | | 920149 | 旭杰科技 | 8.21 | -13.68 | -0.17 | -2.03% | 1860 | 153.2944 | 0.29% | | 000877 | 天山股份 | 3.80 | -3.71 | -0.08 | -2.06% | 41600 | 1597.66 | 0.06% | | 920076 | 国亮新材 | 13.70 | 19.50 | -0.29 | -2.07% | 9572 | 1316.535 | 2.60% | | 002302 | 西部建设 | 4.57 | -8.23 | -0.10 | -2.14% | 18194 | 840.36 | 0.14% | | 920191 | 瑞尔竞达 | 10.21 | 19.95 | -0.23 | -2.20% | 5535 | 572.4009 | 1.39% | | 001386 | 马可波罗 | 15.08 | 15.37 | -0.34 | -2.20% | 7576 | 1151.49 | 0.70% | | 600586 | 金晶科技 | 4.42 | -8.36 | -0.10 | -2.21% | 94733 | 4230.73 | 0.67% | | 920792 | 东和新材 | 10.22 | 21.01 | -0.24 | -2.29% | 4357 | 445.9415 | 0.43% | | 688077 | 大地熊 | 29.74 | 54.69 | -0.73 | -2.40% | 9880.648 | 2936.301 | 0.86% | | 002623 | 亚玛顿 | 15.90 | -20.27 | -0.40 | -2.45% | 13361 | 2132.65 | 0.69% | | 603663 | 三祥新材 | 98.57 | 296.06 | -2.50 | -2.47% | 114807 | 114649.8 | 2.71% | | 003037 | 三和管桩 | 5.81 | 100.32 | -0.15 | -2.52% | 14194 | 835.51 | 0.24% | | 605122 | 四方新材 | 11.59 | -6.58 | -0.30 | -2.52% | 10953 | 1288.44 | 0.64% | | 603688 | 石英股份 | 78.57 | 309.85 | -2.07 | -2.57% | 139861 | 109115.5 | 2.58% | | 600326 | 西藏天路 | 6.82 | 309.12 | -0.18 | -2.57% | 59906 | 4119.07 | 0.44% | | 000795 | 英洛华 | 9.44 | 42.07 | -0.25 | -2.58% | 153381 | 14563.58 | 1.37% | | 001301 | 尚太科技 | 90.77 | 26.68 | -2.52 | -2.70% | 14840 | 13324.72 | 0.80% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.04 | -2.78% | 242575 | 3445.79 | 0.29% | | 600819 | 耀皮玻璃 | 5.84 | 48.69 | -0.17 | -2.83% | 37231 | 2190.93 | 0.50% | | 300690 | 双一科技 | 22.96 | 25.20 | -0.67 | -2.84% | 15511 | 3575.46 | 1.40% | | 300160 | 秀强股份 | 4.35 | 22.96 | -0.13 | -2.90% | 28979 | 1273.89 | 0.38% | | 920719 | 宁新新材 | 10.22 | -1.80 | -0.31 | -2.94% | 8248 | 848.4796 | 1.13% | | 920175 | 东方碳素 | 11.03 | -11.32 | -0.34 | -2.99% | 31792 | 3478.177 | 4.01% | | 603385 | 惠达卫浴 | 5.18 | -8.53 | -0.16 | -3.00% | 11877 | 623.2 | 0.31% | | 300700 | 岱勒新材 | 22.35 | -56.06 | -0.71 | -3.08% | 44631 | 9979.34 | 1.59% | | 301010 | 晶雪节能 | 17.25 | 249.01 | -0.55 | -3.09% | 5579 | 976.45 | 0.52% | | 001296 | 长江材料 | 20.96 | 27.85 | -0.67 | -3.10% | 38246 | 8249.591 | 4.96% | | 300374 | 中铁装配 | 11.32 | -22.67 | -0.37 | -3.17% | 20232 | 2323.09 | 0.82% | | 002671 | 龙泉股份 | 3.84 | 39.46 | -0.13 | -3.27% | 39791 | 1553.56 | 0.72% | | 300737 | 科顺股份 | 7.76 | -16.81 | -0.27 | -3.36% | 131724 | 10296.1 | 1.49% | | 600516 | 方大炭素 | 6.10 | 258.62 | -0.22 | -3.48% | 595792 | 36657.39 | 1.48% | | 688598 | 金博股份 | 55.22 | -8.99 | -2.02 | -3.53% | 140045 | 77078 | 6.88% | | 001212 | 中旗新材 | 48.15 | -405.08 | -1.77 | -3.55% | 36435 | 17444.41 | 2.10% | | 920580 | 科创新材 | 12.50 | 51.98 | -0.46 | -3.55% | 9573 | 1212.138 | 1.75% | | 002798 | 帝欧水华 | 5.52 | -6.41 | -0.21 | -3.66% | 35255 | 1977.39 | 0.69% | | 600293 | 三峡新材 | 3.58 | -63.15 | -0.14 | -3.76% | 351453 | 12601.69 | 3.03% | | 002205 | 国统股份 | 10.93 | -21.86 | -0.43 | -3.79% | 13607 | 1510.77 | 0.73% | | 600783 | 鲁信创投 | 19.61 | 87.42 | -0.80 | -3.92% | 111945 | 21975.84 | 1.50% | | 600802 | 福建水泥 | 4.35 | -13.36 | -0.18 | -3.97% | 27138 | 1200.57 | 0.59% | | 000695 | 滨海能源 | 13.42 | -35.02 | -0.56 | -4.01% | 60829 | 8206.14 | 2.74% | | 300554 | 三超新材 | 28.65 | -20.89 | -1.20 | -4.02% | 40471 | 11662.71 | 5.12% | | 001269 | 欧晶科技 | 21.73 | -14.57 | -0.92 | -4.06% | 20002 | 4380.13 | 1.04% | | 603725 | 天安新材 | 11.72 | 30.86 | -0.52 | -4.25% | 108498 | 12886.68 | 3.56% | | 002457 | 青龙管业 | 12.86 | 33.33 | -0.59 | -4.39% | 107033 | 13882.9 | 3.21% | | 600172 | 黄河旋风 | 16.20 | -26.57 | -0.75 | -4.42% | 1884785 | 310339.1 | 14.77% | | 603616 | 韩建河山 | 6.29 | -102.46 | -0.32 | -4.84% | 181675 | 11641.57 | 4.73% | | 002596 | 海南瑞泽 | 3.17 | -18.09 | -0.17 | -5.09% | 115409 | 3728.26 | 1.01% | | 301071 | 力量钻石 | 93.12 | 185.41 | -5.83 | -5.89% | 167205 | 154762.3 | 8.67% | | 600876 | 凯盛新能 | 7.98 | -4.51 | -0.53 | -6.23% | 84559 | 6858.689 | 2.14% | | 920725 | 惠丰钻石 | 102.23 | -662.15 | -10.77 | -9.53% | 47127 | 48056.68 | 10.67% | | 001216 | 华瓷股份 | 16.46 | 22.47 | -1.79 | -9.81% | 65763 | 11082.46 | 2.68% | | 920675 | 秉扬科技 | 8.73 | 36.83 | -0.96 | -9.91% | 36673 | 3282.752 | 4.64% |
|