|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:17下跌家数:17平均涨幅:+0.48%平均换手:2.43%总成交额:182.42亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 18.02 | 28.88 | +1.53 | +9.28% | 2548815 | 450793.7 | 3.16% | | 600026 | 中远海能 | 24.88 | 41.17 | +1.66 | +7.15% | 1413916 | 348216.2 | 4.07% | | 600575 | 淮河能源 | 4.18 | 39.02 | +0.17 | +4.24% | 1370936 | 56887.97 | 3.53% | | 920571 | 国航远洋 | 11.44 | -107.72 | +0.30 | +2.69% | 447240 | 51284.84 | 15.89% | | 600428 | 中远海特 | 8.38 | 13.87 | +0.12 | +1.45% | 555356 | 46805.55 | 2.27% | | 601975 | 招商南油 | 5.00 | 19.30 | +0.07 | +1.42% | 5011088 | 247913.5 | 10.71% | | 001872 | 招商港口 | 22.96 | 12.42 | +0.30 | +1.32% | 39847 | 9071.175 | 0.17% | | 601083 | 锦江航运 | 12.41 | 10.81 | +0.12 | +0.98% | 149602 | 18460.87 | 7.71% | | 600798 | 宁波海运 | 3.92 | -6005.03 | +0.02 | +0.51% | 296860 | 11593.54 | 2.46% | | 601018 | 宁波港 | 4.16 | 15.66 | +0.02 | +0.48% | 442445 | 18265.92 | 0.23% | | 000520 | 凤凰航运 | 4.45 | -38.75 | +0.02 | +0.45% | 164398 | 7274.95 | 1.62% | | 601022 | 宁波远洋 | 9.35 | 17.95 | +0.04 | +0.43% | 110888 | 10317.55 | 0.85% | | 601919 | 中远海控 | 16.20 | 6.52 | +0.06 | +0.37% | 1028569 | 166400.9 | 0.82% | | 001205 | 盛航股份 | 15.34 | 38.11 | +0.04 | +0.26% | 26747 | 4082.522 | 1.68% | | 601298 | 青岛港 | 9.04 | 11.13 | +0.01 | +0.11% | 133681 | 11925.4 | 0.25% | | 002320 | 海峡股份 | 9.48 | 127.01 | +0.01 | +0.11% | 139483 | 13173.39 | 0.62% | | 603565 | 中谷物流 | 11.14 | 10.95 | +0.01 | +0.09% | 102307 | 11386.2 | 0.49% | | 601866 | 中远海发 | 2.82 | 21.95 | 0.00 | 0.00% | 1552032 | 43887.4 | 1.59% | | 603209 | 兴通股份 | 15.54 | 18.98 | -0.02 | -0.13% | 70545 | 10903.17 | 2.19% | | 601008 | 连云港 | 5.13 | 41.46 | -0.01 | -0.19% | 112345 | 5746.741 | 0.91% | | 600018 | 上港集团 | 5.17 | 8.98 | -0.02 | -0.39% | 519105 | 26757.73 | 0.22% | | 603167 | 渤海轮渡 | 9.50 | 15.43 | -0.04 | -0.42% | 84560 | 7999.407 | 1.80% | | 000905 | 厦门港务 | 11.42 | 41.18 | -0.05 | -0.44% | 131555 | 14926.05 | 1.77% | | 601880 | 辽港股份 | 1.75 | 27.52 | -0.01 | -0.57% | 1727174 | 30389.2 | 0.94% | | 600017 | 日照港 | 3.22 | 18.19 | -0.02 | -0.62% | 397236 | 12795.43 | 1.29% | | 000088 | 盐田港 | 4.62 | 16.96 | -0.03 | -0.65% | 271612 | 12568.22 | 0.86% | | 601000 | 唐山港 | 4.37 | 14.50 | -0.03 | -0.68% | 273612 | 11969.37 | 0.46% | | 600279 | 重庆港 | 5.28 | 12.47 | -0.04 | -0.75% | 90488 | 4764.506 | 0.76% | | 002040 | 南京港 | 10.85 | 31.23 | -0.09 | -0.82% | 180116 | 19485.13 | 3.71% | | 601326 | 秦港股份 | 3.61 | 12.48 | -0.03 | -0.82% | 311056 | 11229.35 | 0.65% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 215030 | 10241.25 | 0.74% | | 000582 | 北部湾港 | 10.95 | 25.24 | -0.10 | -0.90% | 480579 | 52207.71 | 2.23% | | 601228 | 广州港 | 3.51 | 29.80 | -0.04 | -1.13% | 288332 | 10156.26 | 0.38% | | 603162 | 海通发展 | 13.27 | 31.48 | -0.33 | -2.43% | 130678 | 17360.61 | 4.68% | | 600751 | 海航科技 | 4.17 | 110.29 | -0.12 | -2.80% | 884916 | 36941.14 | 3.44% |
|