|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:472平均涨幅:-0.51%平均换手:5.18%总成交额:6941.85亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 43.98 | 50.52 | +1.49 | +3.51% | 13381 | 5829.177 | 7.04% | | 920045 | 蘅东光 | 336.50 | 105.75 | +10.73 | +3.29% | 22885 | 77665.26 | 11.37% | | 920640 | 富士达 | 45.57 | 120.39 | +1.03 | +2.31% | 96761 | 44557.18 | 5.36% | | 920857 | 泓禧科技 | 28.86 | -383.83 | +0.57 | +2.01% | 12475 | 3566.08 | 1.69% | | 920914 | 远航精密 | 32.28 | 48.48 | +0.48 | +1.51% | 32725 | 10467.33 | 3.29% | | 920198 | 微创光电 | 10.53 | 96.71 | +0.06 | +0.57% | 17937 | 1885.803 | 2.55% | | 920491 | 奥迪威 | 28.37 | 43.70 | +0.11 | +0.39% | 25928 | 7368.921 | 2.24% | | 920139 | 华岭股份 | 23.77 | -225.00 | +0.09 | +0.38% | 132191 | 32123.55 | 5.12% | | 920110 | 雷特科技 | 38.24 | 31.74 | +0.10 | +0.26% | 1937 | 743.6761 | 1.19% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | 0.00 | 0.00% | 8495 | 1021.349 | 0.82% | | 920357 | 雅葆轩 | 24.40 | 31.87 | -0.02 | -0.08% | 6486 | 1577.898 | 1.91% | | 920809 | 安达科技 | 7.24 | -10.74 | -0.01 | -0.14% | 150476 | 10887.39 | 3.28% | | 920976 | 视声智能 | 29.61 | 37.59 | -0.05 | -0.17% | 7373 | 2192.5 | 1.67% | | 920981 | 晶赛科技 | 33.80 | 480.39 | -0.10 | -0.29% | 11385 | 3869.86 | 3.05% | | 920950 | 迅安科技 | 18.79 | 29.65 | -0.07 | -0.37% | 3247 | 614.7445 | 0.91% | | 920346 | 威贸电子 | 25.31 | 42.71 | -0.25 | -0.98% | 6984 | 1771.943 | 1.57% | | 920267 | 鑫汇科 | 24.35 | 170.58 | -0.25 | -1.02% | 7317 | 1787.112 | 2.53% | | 920526 | 凯华材料 | 25.80 | 133.94 | -0.30 | -1.15% | 16839 | 4421.253 | 3.22% | | 920821 | 则成电子 | 25.63 | 177.52 | -0.30 | -1.16% | 14918 | 3850.976 | 2.05% | | 920001 | 纬达光电 | 19.54 | 164.52 | -0.23 | -1.16% | 9857 | 1933.4 | 1.11% | | 920374 | 云里物里 | 25.83 | 236.63 | -0.37 | -1.41% | 6149 | 1602.982 | 1.80% | | 920701 | 豪声电子 | 18.89 | 37.00 | -0.28 | -1.46% | 14858 | 2822.338 | 1.48% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -0.50 | -1.77% | 40573 | 11701.78 | 10.52% | | 920212 | 智新电子 | 14.14 | 143.63 | -0.26 | -1.81% | 8043 | 1149.732 | 1.56% | | 920008 | 成电光信 | 31.31 | 81.48 | -0.62 | -1.94% | 9501 | 2988.211 | 2.83% | | 920641 | 格利尔 | 20.13 | 211.90 | -0.40 | -1.95% | 14700 | 2993.728 | 3.24% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.58 | -2.10% | 28126 | 7787.734 | 2.83% | | 920971 | 天马新材 | 33.67 | 142.24 | -1.04 | -3.00% | 47344 | 16318.38 | 5.52% | | 920199 | 倍益康 | 42.40 | 278.07 | -1.60 | -3.64% | 16133 | 6955.328 | 4.25% |
|