|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)计算机、通信和其他电子设备制造业上涨家数:259下跌家数:404平均涨幅:-0.25%平均换手:1.93%总成交额:3835.32亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 64277 | 33407.91 | 6.78% | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 775300.2 | 268342.4 | 7.82% | | 920199 | 倍益康 | 28.30 | 313.57 | +3.88 | +15.89% | 35294 | 9839.734 | 9.31% | | 301251 | 威尔高 | 56.39 | 205.30 | +5.31 | +10.40% | 58390 | 32268.51 | 7.72% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 131305 | 85571.55 | 2.89% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 140578 | 94010.32 | 2.96% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 152307 | 385779.3 | 5.53% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 1475553 | 1341792 | 8.25% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 172774 | 79864.04 | 4.33% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 203483 | 38938.8 | 6.24% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2052588 | 429895.9 | 4.11% | | 688352 | 颀中科技 | 20.30 | -425.35 | +1.58 | +8.44% | 187098.2 | 36341.44 | 5.11% | | 300120 | 经纬辉开 | 9.61 | -11.17 | +0.69 | +7.74% | 494416 | 46481.6 | 9.37% | | 688362 | 甬矽电子 | 74.31 | 400.61 | +5.33 | +7.73% | 171564.3 | 123960.5 | 3.80% | | 688728 | 格科微 | 15.49 | 388.64 | +1.09 | +7.57% | 373709.2 | 58785.54 | 1.50% | | 688183 | 生益电子 | 136.27 | 66.45 | +9.45 | +7.45% | 104694.4 | 138205.5 | 1.25% | | 603186 | 华正新材 | 248.39 | 134.65 | +16.79 | +7.25% | 55650 | 134887.3 | 3.55% | | 301366 | 一博科技 | 56.12 | 247.54 | +3.75 | +7.16% | 100011 | 55021.31 | 8.55% | | 688233 | 神工股份 | 133.80 | 230.38 | +8.87 | +7.10% | 48794.44 | 63852.21 | 2.87% | | 688307 | 中润光学 | 74.52 | 136.91 | +4.92 | +7.07% | 37938.83 | 27498.25 | 3.05% | | 301536 | 星宸科技 | 119.63 | 105.68 | +7.47 | +6.66% | 59465 | 69271.16 | 3.18% | | 300843 | 胜蓝股份 | 140.38 | 195.07 | +8.58 | +6.51% | 37322 | 50895.38 | 2.33% | | 688347 | 华虹宏力 | 310.81 | 1094.57 | +18.73 | +6.41% | 100413 | 299345 | 2.46% | | 002185 | 华天科技 | 20.79 | 84.69 | +1.25 | +6.40% | 2460890 | 497905.4 | 7.41% | | 600563 | 法拉电子 | 172.90 | 32.54 | +10.39 | +6.39% | 46486 | 78412.55 | 2.07% | | 688519 | 南亚新材 | 354.14 | 225.50 | +21.14 | +6.35% | 32844.44 | 113565.4 | 1.40% | | 301319 | 唯特偶 | 191.88 | 402.05 | +11.37 | +6.30% | 29394 | 54965.18 | 2.15% | | 002552 | 宝鼎科技 | 73.42 | 165.31 | +4.34 | +6.28% | 72907 | 51842.39 | 1.98% | | 301217 | 铜冠铜箔 | 182.57 | 921.51 | +10.76 | +6.26% | 224049 | 404525.1 | 2.70% | | 688172 | 燕东微 | 78.49 | -245.61 | +4.60 | +6.23% | 112910 | 85984.2 | 0.94% | | 002156 | 通富微电 | 72.53 | 76.10 | +4.11 | +6.01% | 786259.1 | 557238.6 | 5.18% | | 600460 | 士兰微 | 49.84 | 180.76 | +2.80 | +5.95% | 748662 | 369129.3 | 4.50% | | 300701 | 森霸传感 | 10.86 | 40.93 | +0.60 | +5.85% | 114468 | 12704.37 | 4.56% | | 002484 | 江海股份 | 100.00 | 124.24 | +5.50 | +5.82% | 207730 | 203971.1 | 2.53% | | 600405 | 动力源 | 4.68 | -9.45 | +0.24 | +5.41% | 401820 | 18814.09 | 6.56% | | 002681 | 奋达科技 | 5.10 | -65.63 | +0.26 | +5.37% | 500162 | 25230.96 | 3.19% | | 000021 | 深科技 | 48.13 | 63.18 | +2.43 | +5.32% | 766288 | 357052.1 | 4.87% | | 000066 | 中国长城 | 18.68 | 2986.93 | +0.91 | +5.12% | 1663521 | 313389.2 | 5.16% | | 300852 | 四会富仕 | 60.30 | 75.09 | +2.93 | +5.11% | 37604 | 22290.24 | 2.43% | | 603595 | ST东尼 | 33.54 | -153.22 | +1.60 | +5.01% | 69158 | 22931.55 | 2.98% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 13562 | 6537.44 | 0.49% | | 688820 | 盛合晶微 | 210.48 | 396.99 | +9.88 | +4.93% | 121631 | 248848.2 | 7.03% | | 301183 | 东田微 | 260.73 | 192.33 | +12.12 | +4.88% | 25627 | 65482.18 | 4.37% | | 300726 | 宏达电子 | 85.31 | 79.83 | +3.83 | +4.70% | 91988 | 77649.5 | 4.29% | | 603005 | 晶方科技 | 49.51 | 87.34 | +2.21 | +4.67% | 489966 | 235066.8 | 7.51% | | 002436 | 兴森科技 | 50.75 | 597.70 | +2.25 | +4.64% | 781672 | 391253.7 | 5.15% | | 688800 | 瑞可达 | 99.60 | 101.44 | +4.39 | +4.61% | 66953.8 | 65674.23 | 2.33% | | 600353 | 旭光电子 | 51.03 | 256.64 | +2.23 | +4.57% | 459049 | 232999.6 | 5.54% | | 300857 | 协创数据 | 320.11 | 89.74 | +13.61 | +4.44% | 94395 | 295720.7 | 1.94% | | 300620 | 光库科技 | 401.39 | 475.00 | +16.87 | +4.39% | 65895 | 265210.2 | 2.66% | | 002636 | 金安国纪 | 113.40 | 172.27 | +4.76 | +4.38% | 109436 | 122397.7 | 1.51% | | 301511 | 德福科技 | 146.21 | 381.54 | +6.13 | +4.38% | 165277 | 239026.5 | 4.41% | | 688141 | 杰华特 | 142.99 | -73.18 | +5.99 | +4.37% | 41503.36 | 58064.67 | 0.92% | | 688249 | 晶合集成 | 57.79 | 187.31 | +2.41 | +4.35% | 163032.8 | 91529.77 | 0.81% | | 300331 | 苏大维格 | 67.62 | -3006.99 | +2.79 | +4.30% | 48095 | 31438.3 | 2.17% | | 688981 | 中芯国际 | 147.77 | 234.69 | +6.07 | +4.28% | 406607.4 | 590843.5 | 2.03% | | 600183 | 生益科技 | 174.86 | 108.12 | +6.99 | +4.16% | 293571 | 503184.7 | 1.23% | | 920012 | 创达新材 | 73.15 | 55.30 | +2.91 | +4.14% | 15750 | 11446.67 | 8.16% | | 603986 | 兆易创新 | 667.49 | 162.95 | +26.50 | +4.13% | 199276 | 1294970 | 2.98% | | 600775 | 南京熊猫 | 10.71 | 299.50 | +0.42 | +4.08% | 217412 | 23626.63 | 3.24% | | 688167 | 炬光科技 | 373.00 | -2469.37 | +14.56 | +4.06% | 21369.81 | 77550.53 | 1.64% | | 300762 | 上海瀚讯 | 41.24 | -144.37 | +1.59 | +4.01% | 187886 | 76144.93 | 2.99% | | 301282 | 金禄电子 | 28.54 | 71.86 | +1.09 | +3.97% | 60646 | 17126.74 | 3.43% | | 920357 | 雅葆轩 | 22.00 | 30.74 | +0.83 | +3.92% | 22162 | 4824.718 | 3.52% | | 301150 | 中一科技 | 59.97 | 139.36 | +2.19 | +3.79% | 98021 | 58020.58 | 3.23% | | 300814 | 中富电路 | 189.01 | 950.63 | +6.81 | +3.74% | 26445 | 49394.33 | 1.38% | | 000725 | 京东方A | 7.02 | 43.70 | +0.25 | +3.69% | 1.481099E+07 | 1023004 | 4.19% | | 688150 | 莱特光电 | 60.54 | 119.28 | +2.15 | +3.68% | 38481.87 | 22747.54 | 0.96% | | 688496 | *ST清越 | 1.13 | -4.41 | +0.04 | +3.67% | 107746 | 1107.423 | 4.53% | | 300964 | 本川智能 | 80.79 | 184.91 | +2.79 | +3.58% | 31145 | 25140.64 | 5.56% | | 300301 | ST长方 | 3.20 | -17.92 | +0.11 | +3.56% | 72368 | 2311.51 | 0.92% | | 001309 | 德明利 | 781.88 | 43.22 | +26.87 | +3.56% | 62316 | 477164.9 | 3.86% | | 300227 | 光韵达 | 11.71 | -22.98 | +0.38 | +3.35% | 98443 | 11284.8 | 2.27% | | 002897 | 意华股份 | 87.52 | 57.73 | +2.83 | +3.34% | 76331 | 67131.88 | 4.14% | | 300709 | 精研科技 | 66.55 | 648.56 | +2.15 | +3.34% | 47527 | 30864.41 | 3.18% | | 301687 | 新广益 | 89.43 | 105.05 | +2.87 | +3.32% | 43387 | 38467.54 | 14.69% | | 688048 | 长光华芯 | 404.99 | 2115.75 | +12.94 | +3.30% | 34500.16 | 136601.5 | 1.96% | | 300835 | 龙磁科技 | 242.02 | 172.20 | +7.71 | +3.29% | 46660 | 112495.8 | 5.61% | | 600877 | 电科芯片 | 15.21 | 603.13 | +0.48 | +3.26% | 181266 | 26902 | 1.53% | | 688629 | 华丰科技 | 148.79 | 161.32 | +4.61 | +3.20% | 48606.12 | 71157.85 | 2.67% | | 300502 | 新易盛 | 569.59 | 73.95 | +17.59 | +3.19% | 158802 | 896002.6 | 1.27% | | 688655 | 迅捷兴 | 53.89 | -314.25 | +1.65 | +3.16% | 32132.84 | 17240.44 | 2.41% | | 000733 | 振华科技 | 57.90 | 32.65 | +1.76 | +3.14% | 136437 | 78473.83 | 2.46% | | 300831 | ST派瑞 | 21.82 | 118.06 | +0.66 | +3.12% | 62438 | 13470.7 | 3.38% | | 300373 | 扬杰科技 | 136.90 | 54.27 | +3.94 | +2.96% | 186733 | 255905.2 | 3.44% | | 688549 | 中巨芯 | 32.17 | -5259.60 | +0.92 | +2.94% | 328106.7 | 103155.2 | 5.57% | | 688401 | 路维光电 | 77.60 | 55.35 | +2.20 | +2.92% | 23802.21 | 18213.64 | 1.23% | | 000636 | 风华高科 | 72.25 | 272.03 | +2.04 | +2.91% | 454088 | 322840.8 | 3.92% | | 688123 | 聚辰股份 | 142.19 | 76.61 | +3.96 | +2.86% | 43757.3 | 60437.39 | 2.75% | | 300408 | 三环集团 | 149.66 | 99.71 | +4.16 | +2.86% | 191220 | 282858.8 | 1.02% | | 603267 | 鸿远电子 | 73.99 | 59.78 | +2.03 | +2.82% | 58657 | 43217.06 | 2.54% | | 300323 | 华灿光电 | 16.53 | -92.59 | +0.45 | +2.80% | 371641 | 59961.09 | 3.13% | | 002463 | 沪电股份 | 142.31 | 63.66 | +3.81 | +2.75% | 207699 | 290910.1 | 1.08% | | 688388 | 嘉元科技 | 43.94 | 189.42 | +1.17 | +2.74% | 197271.9 | 85853.4 | 2.99% | | 301045 | 天禄科技 | 64.20 | 193.35 | +1.70 | +2.72% | 9388 | 5950.35 | 1.31% | | 601138 | 工业富联 | 76.11 | 37.15 | +2.01 | +2.71% | 597390 | 446534.3 | 0.30% | | 300065 | 海兰信 | 18.99 | 1912.79 | +0.50 | +2.70% | 148005 | 27670.24 | 2.25% | | 300576 | 容大感光 | 52.52 | 192.10 | +1.30 | +2.54% | 101495 | 52088.65 | 3.92% | | 301611 | 珂玛科技 | 135.19 | 237.79 | +3.26 | +2.47% | 59196 | 80631.38 | 4.04% | | 605258 | 协和电子 | 35.65 | 52.38 | +0.83 | +2.38% | 13130 | 4659.21 | 1.49% | | 301566 | 达利凯普 | 38.19 | 94.54 | +0.84 | +2.25% | 103291 | 39804.74 | 4.78% | | 301176 | 逸豪新材 | 73.22 | -259.57 | +1.60 | +2.23% | 48034 | 35068.74 | 2.93% | | 688469 | 芯联集成 | 9.62 | -160.97 | +0.21 | +2.23% | 1185690 | 111504.1 | 2.02% | | 688110 | 东芯股份 | 165.37 | 26762.85 | +3.58 | +2.21% | 85361.44 | 140896.5 | 1.93% | | 603327 | 福蓉科技 | 11.11 | 79.55 | +0.24 | +2.21% | 239740 | 26253.53 | 2.29% | | 600707 | 彩虹股份 | 13.94 | 870.52 | +0.30 | +2.20% | 1948111 | 266314.9 | 5.43% | | 688387 | 信科移动 | 17.27 | -244.57 | +0.36 | +2.13% | 213140.4 | 36180.88 | 1.06% | | 688416 | 恒烁股份 | 115.26 | -390.89 | +2.38 | +2.11% | 22703.44 | 25433.9 | 2.73% | | 688372 | 伟测科技 | 161.54 | 77.99 | +3.25 | +2.05% | 26714.88 | 42581.19 | 1.59% | | 300346 | 南大光电 | 72.88 | 144.58 | +1.45 | +2.03% | 389257 | 279899 | 5.88% | | 688216 | 气派科技 | 39.66 | -96.82 | +0.78 | +2.01% | 25049.28 | 9728.409 | 2.36% | | 301389 | 隆扬电子 | 96.94 | 274.76 | +1.86 | +1.96% | 31020 | 29993.89 | 1.09% | | 920045 | 蘅东光 | 694.00 | 143.48 | +13.00 | +1.91% | 2090 | 14311.99 | 1.04% | | 688545 | 兴福电子 | 106.80 | 176.70 | +2.00 | +1.91% | 38056.73 | 39682.38 | 2.09% | | 301123 | 奕东电子 | 114.62 | -525.03 | +2.14 | +1.90% | 34259 | 38898.7 | 2.08% | | 301041 | 金百泽 | 35.84 | 170.61 | +0.66 | +1.88% | 45541 | 16411.67 | 5.77% | | 002077 | 大港股份 | 18.56 | 141.90 | +0.34 | +1.87% | 143182 | 26235.6 | 2.47% | | 688661 | 和林微纳 | 149.15 | -2364.08 | +2.73 | +1.86% | 12571.77 | 18338.4 | 0.83% | | 002138 | 顺络电子 | 67.31 | 56.20 | +1.21 | +1.83% | 200604 | 132492 | 2.65% | | 002415 | 海康威视 | 31.98 | 19.62 | +0.57 | +1.81% | 243952 | 77320.54 | 0.27% | | 002925 | 盈趣科技 | 23.11 | 30.04 | +0.41 | +1.81% | 83865 | 19341.56 | 1.15% | | 603328 | 依顿电子 | 13.63 | 35.16 | +0.24 | +1.79% | 134106 | 17955.73 | 1.34% | | 300602 | 飞荣达 | 46.88 | 71.01 | +0.82 | +1.78% | 74206 | 34621.85 | 1.88% | | 688535 | 华海诚科 | 140.50 | 652.48 | +2.41 | +1.75% | 42036.6 | 57602.89 | 3.15% | | 688396 | 华润微 | 82.20 | 120.33 | +1.40 | +1.73% | 175796.1 | 142992 | 1.32% | | 688079 | 美迪凯 | 29.28 | -66.18 | +0.49 | +1.70% | 114584.4 | 33579.71 | 2.83% | | 688593 | 新相微 | 30.31 | 1135.05 | +0.49 | +1.64% | 46366.56 | 13685.16 | 1.01% | | 000988 | 华工科技 | 166.32 | 98.41 | +2.66 | +1.63% | 200971 | 330754.7 | 2.00% | | 301628 | 强达电路 | 117.02 | 75.36 | +1.87 | +1.62% | 6954 | 8081.95 | 2.49% | | 688720 | 艾森股份 | 84.50 | 195.66 | +1.35 | +1.62% | 17867.59 | 14887.93 | 2.28% | | 688135 | 利扬芯片 | 38.90 | 5020.96 | +0.62 | +1.62% | 38151.91 | 14572.97 | 1.64% | | 002792 | 通宇通讯 | 35.55 | 1094.30 | +0.56 | +1.60% | 61880 | 21823.98 | 1.83% | | 605058 | 澳弘电子 | 39.00 | 37.43 | +0.61 | +1.59% | 12354 | 4783.35 | 0.86% | | 300394 | 天孚通信 | 316.00 | 158.71 | +4.94 | +1.59% | 108141 | 339775.7 | 0.99% | | 603893 | 瑞芯微 | 182.97 | 66.42 | +2.82 | +1.57% | 31312 | 56440.68 | 0.74% | | 603375 | 盛景微 | 49.42 | 590.88 | +0.76 | +1.56% | 10887 | 5271.03 | 1.71% | | 688019 | 安集科技 | 249.94 | 69.13 | +3.84 | +1.56% | 27338.78 | 67330.66 | 1.20% | | 688484 | 南芯科技 | 54.57 | 130.78 | +0.82 | +1.53% | 43936.48 | 23737.62 | 1.03% | | 600552 | 凯盛科技 | 26.00 | 185.02 | +0.39 | +1.52% | 527687 | 134788.4 | 5.59% | | 002384 | 东山精密 | 258.88 | 232.42 | +3.86 | +1.51% | 184623 | 473451 | 1.33% | | 002273 | 水晶光电 | 34.55 | 40.10 | +0.51 | +1.50% | 154690 | 52951.95 | 1.14% | | 002456 | 欧菲光 | 9.18 | -209.92 | +0.13 | +1.44% | 390843 | 35633.93 | 1.18% | | 688375 | 国博电子 | 95.11 | 125.73 | +1.34 | +1.43% | 16607.67 | 15684.19 | 0.28% | | 688525 | 佰维存储 | 395.02 | 47.09 | +5.55 | +1.43% | 117548.7 | 456341.9 | 2.50% | | 301626 | 苏州天脉 | 327.09 | 335.57 | +4.59 | +1.42% | 5468 | 17790.74 | 1.04% | | 920139 | 华岭股份 | 18.66 | -85.41 | +0.26 | +1.41% | 47019 | 8610.932 | 1.81% | | 688035 | 德邦科技 | 96.38 | 119.34 | +1.32 | +1.39% | 19795.03 | 18707.25 | 1.39% | | 300303 | 聚飞光电 | 9.62 | 47.75 | +0.13 | +1.37% | 328506 | 31323.68 | 2.47% | | 301630 | 同宇新材 | 391.76 | 112.57 | +5.27 | +1.36% | 5631 | 21896.24 | 5.63% | | 002916 | 深南电路 | 431.77 | 80.92 | +5.77 | +1.35% | 48611 | 205524.7 | 0.73% | | 002655 | 共达电声 | 47.42 | 294.21 | +0.63 | +1.35% | 169111 | 79000.15 | 4.65% | | 688195 | 腾景科技 | 201.46 | 506.59 | +2.66 | +1.34% | 18325 | 36631.33 | 1.01% | | 605358 | 立昂微 | 67.38 | -960.26 | +0.88 | +1.32% | 211554 | 139473 | 2.74% | | 002222 | 福晶科技 | 94.20 | 150.72 | +1.20 | +1.29% | 87665 | 81524.28 | 1.87% | | 002134 | 天津普林 | 28.84 | 450.83 | +0.36 | +1.26% | 27386 | 7810.311 | 1.11% | | 688498 | 源杰科技 | 1841.02 | 643.76 | +22.72 | +1.25% | 14357.7 | 262448.5 | 1.17% | | 301330 | 熵基科技 | 27.72 | 32.97 | +0.34 | +1.24% | 22105 | 6201.76 | 1.14% | | 002429 | 兆驰股份 | 11.49 | 44.14 | +0.14 | +1.23% | 229093 | 26173.11 | 0.51% | | 688230 | 芯导科技 | 73.19 | 76.82 | +0.89 | +1.23% | 6788.17 | 4962.144 | 0.58% | | 688047 | 龙芯中科 | 143.83 | -138.04 | +1.74 | +1.22% | 26896.3 | 38272.39 | 0.67% | | 688008 | 澜起科技 | 261.15 | 124.79 | +3.15 | +1.22% | 180263.9 | 466295.1 | 1.57% | | 300936 | 中英科技 | 122.00 | 10464.59 | +1.45 | +1.20% | 9215 | 11244.68 | 1.94% | | 300548 | 长芯博创 | 289.45 | 227.30 | +3.43 | +1.20% | 73733 | 214345.2 | 2.71% | | 688205 | 德科立 | 229.69 | 477.13 | +2.69 | +1.19% | 16262.69 | 36850.2 | 1.02% | | 002815 | 崇达技术 | 17.99 | 92.07 | +0.21 | +1.18% | 226199 | 40481.61 | 2.91% | | 301458 | 钧崴电子 | 58.47 | 116.59 | +0.68 | +1.18% | 55758 | 32057.99 | 4.75% | | 603160 | 汇顶科技 | 59.72 | 36.66 | +0.66 | +1.12% | 18450 | 10908.98 | 0.40% | | 300666 | 江丰电子 | 296.03 | 147.99 | +3.20 | +1.09% | 53714 | 157324.2 | 2.41% | | 688041 | 海光信息 | 320.44 | 273.22 | +3.44 | +1.09% | 94983.25 | 300728.3 | 0.41% | | 603124 | 江南新材 | 185.28 | 103.57 | +1.98 | +1.08% | 21614 | 39848.68 | 2.78% | | 002938 | 鹏鼎控股 | 108.06 | 67.46 | +1.15 | +1.08% | 131971 | 140895.6 | 0.57% | | 688213 | 思特威 | 95.96 | 36.89 | +1.01 | +1.06% | 26865.37 | 25565.29 | 0.83% | | 300136 | 信维通信 | 96.48 | 126.82 | +1.00 | +1.05% | 177571 | 168302.7 | 2.15% | | 003031 | 中瓷电子 | 189.40 | 134.94 | +1.96 | +1.05% | 59089 | 109749.2 | 1.74% | | 688385 | 复旦微电 | 58.86 | 198.32 | +0.59 | +1.01% | 52080.07 | 30373.05 | 0.97% | | 001339 | 智微智能 | 125.75 | 133.32 | +1.25 | +1.00% | 23762 | 29448.15 | 1.91% | | 301666 | 大普微 | 712.00 | 23925.38 | +7.00 | +0.99% | 16337 | 114855.9 | 6.16% | | 300903 | 科翔股份 | 111.22 | -182.69 | +1.09 | +0.99% | 99559 | 107680.1 | 3.01% | | 301479 | 弘景光电 | 62.25 | 42.21 | +0.61 | +0.99% | 8071 | 5008.41 | 1.13% | | 688582 | 芯动联科 | 57.78 | 88.73 | +0.56 | +0.98% | 26140.54 | 15113.37 | 1.04% | | 002888 | 惠威科技 | 22.85 | 182.79 | +0.22 | +0.97% | 12848 | 2932.49 | 1.71% | | 301086 | 鸿富瀚 | 202.66 | 209.76 | +1.93 | +0.96% | 17615 | 35191.23 | 2.67% | | 002281 | 光迅科技 | 269.44 | 215.22 | +2.54 | +0.95% | 127267 | 337834.2 | 1.63% | | 920640 | 富士达 | 33.99 | 81.81 | +0.32 | +0.95% | 17445 | 5906.112 | 0.97% | | 002861 | 瀛通通讯 | 20.26 | -47.22 | +0.19 | +0.95% | 23861 | 4794.49 | 1.59% | | 301606 | 绿联科技 | 61.99 | 32.48 | +0.58 | +0.94% | 7126 | 4414.51 | 0.43% | | 300327 | 中颖电子 | 30.30 | 158.91 | +0.28 | +0.93% | 79670 | 23814.08 | 2.35% | | 301308 | 江波龙 | 601.50 | 46.80 | +5.49 | +0.92% | 63033 | 372020.2 | 2.24% | | 301329 | 信音电子 | 26.07 | 58.10 | +0.22 | +0.85% | 20464 | 5266.08 | 4.76% | | 000823 | 超声电子 | 21.56 | 59.97 | +0.18 | +0.84% | 396055 | 84973.63 | 6.66% | | 603236 | 移远通信 | 49.30 | 25.92 | +0.41 | +0.84% | 28701 | 14075.89 | 0.78% | | 688020 | 方邦股份 | 231.52 | -186.34 | +1.91 | +0.83% | 15080.66 | 34618.55 | 1.83% | | 000100 | TCL科技 | 4.89 | 20.10 | +0.04 | +0.82% | 4621119 | 224929.3 | 2.42% | | 603228 | 景旺电子 | 73.56 | 63.61 | +0.60 | +0.82% | 74176 | 54306.37 | 0.76% | | 603501 | 豪威集团 | 88.42 | 30.29 | +0.72 | +0.82% | 53107 | 46487.95 | 0.44% | | 600601 | 方正科技 | 13.54 | 92.53 | +0.11 | +0.82% | 493300 | 66344.23 | 1.18% | | 000938 | 紫光股份 | 27.13 | 36.52 | +0.22 | +0.82% | 294108 | 79594.1 | 1.03% | | 688049 | 炬芯科技 | 45.70 | 37.79 | +0.36 | +0.79% | 15561.34 | 7019.769 | 0.89% | | 300456 | 赛微电子 | 41.63 | 21.44 | +0.32 | +0.77% | 67650 | 28158.85 | 1.13% | | 301486 | 致尚科技 | 239.84 | 479.05 | +1.84 | +0.77% | 12846 | 30579.25 | 1.77% | | 603633 | 徕木股份 | 7.86 | -16.51 | +0.06 | +0.77% | 117036 | 9448.78 | 2.74% | | 300308 | 中际旭创 | 1320.03 | 98.45 | +10.02 | +0.76% | 81164 | 1076295 | 0.73% | | 601231 | 环旭电子 | 35.65 | 44.00 | +0.27 | +0.76% | 121329 | 42490.08 | 0.51% | | 002920 | 德赛西威 | 84.68 | 21.66 | +0.64 | +0.76% | 26164 | 22274.66 | 0.44% | | 301419 | 阿莱德 | 44.00 | 100.54 | +0.33 | +0.76% | 20253 | 8821.5 | 2.04% | | 001389 | 广合科技 | 184.25 | 74.55 | +1.35 | +0.74% | 24157 | 44098.51 | 1.59% | | 300739 | 明阳电路 | 31.77 | 138.68 | +0.23 | +0.73% | 51759 | 16311.82 | 1.71% | | 688261 | 东微半导 | 100.00 | 278.82 | +0.72 | +0.73% | 34670.14 | 34121.92 | 2.84% | | 600498 | 烽火通信 | 83.34 | 270.12 | +0.59 | +0.71% | 389005 | 321481.1 | 3.06% | | 688380 | 中微半导 | 50.76 | 67.51 | +0.35 | +0.69% | 36191.28 | 18147.88 | 0.90% | | 301165 | 锐捷网络 | 64.80 | 101.35 | +0.44 | +0.68% | 25959 | 16761.4 | 0.23% | | 300976 | 达瑞电子 | 87.39 | 55.08 | +0.59 | +0.68% | 16005 | 13962.25 | 1.33% | | 301280 | 珠城科技 | 51.34 | 46.50 | +0.34 | +0.67% | 15559 | 7948.36 | 2.72% | | 002848 | 高斯贝尔 | 13.67 | -38.73 | +0.09 | +0.66% | 26210 | 3553.97 | 1.59% | | 300476 | 胜宏科技 | 340.42 | 71.49 | +2.22 | +0.66% | 104132 | 351987.7 | 1.20% | | 688322 | 奥比中光 | 123.67 | 368.59 | +0.79 | +0.64% | 46168.91 | 56247.58 | 1.45% | | 002049 | 紫光国微 | 82.43 | 42.39 | +0.52 | +0.63% | 99308 | 80765.38 | 1.17% | | 301531 | 春光集团 | 70.77 | 116.47 | +0.43 | +0.61% | 18785 | 13335.95 | 4.01% | | 300686 | 智动力 | 20.02 | -32.19 | +0.12 | +0.60% | 30137 | 5940.58 | 1.16% | | 688234 | 天岳先进 | 164.30 | -287.09 | +0.93 | +0.57% | 74140.74 | 120191.2 | 1.73% | | 002913 | 奥士康 | 67.53 | 100.58 | +0.34 | +0.51% | 21457 | 14317.79 | 0.71% | | 300458 | 全志科技 | 36.05 | 95.88 | +0.18 | +0.50% | 131050 | 46432.93 | 1.61% | | 920491 | 奥迪威 | 32.17 | 53.92 | +0.16 | +0.50% | 18761 | 5859.277 | 1.62% | | 688107 | 安路科技 | 42.87 | -67.96 | +0.21 | +0.49% | 27082.15 | 11414.96 | 0.68% | | 002426 | 胜利精密 | 4.15 | -18.50 | +0.02 | +0.48% | 717782 | 29951.56 | 2.11% | | 603118 | 共进股份 | 12.83 | 126.36 | +0.06 | +0.47% | 75587 | 9697.391 | 0.96% | | 603115 | 海星股份 | 110.64 | 119.91 | +0.47 | +0.43% | 24385 | 26749.2 | 1.01% | | 002600 | 领益智造 | 16.11 | 55.69 | +0.06 | +0.37% | 635376 | 101262.5 | 0.88% | | 688603 | 天承科技 | 170.68 | 218.02 | +0.61 | +0.36% | 14688.17 | 24698.91 | 3.10% | | 300219 | 鸿利智汇 | 9.01 | 62.88 | +0.03 | +0.33% | 107854 | 9683.08 | 1.53% | | 002475 | 立讯精密 | 69.59 | 29.58 | +0.23 | +0.33% | 692508 | 470985.3 | 0.95% | | 688608 | 恒玄科技 | 156.39 | 53.73 | +0.49 | +0.31% | 9241.92 | 14374.57 | 0.55% | | 603341 | 龙旗科技 | 38.62 | 45.21 | +0.12 | +0.31% | 38240 | 14815.82 | 1.44% | | 688709 | 成都华微 | 35.43 | 349.16 | +0.11 | +0.31% | 18763.6 | 6632.392 | 0.85% | | 603025 | 大豪科技 | 14.36 | 20.57 | +0.04 | +0.28% | 33239 | 4786.8 | 0.30% | | 600237 | 铜峰电子 | 11.75 | 63.18 | +0.03 | +0.26% | 200626 | 23553.03 | 3.21% | | 300531 | 优博讯 | 15.86 | 48.31 | +0.04 | +0.25% | 36058 | 5725.16 | 1.16% | | 688662 | 富信科技 | 174.99 | 504.82 | +0.44 | +0.25% | 48301.87 | 82492.48 | 4.21% | | 688027 | 国盾量子 | 523.42 | 8054.52 | +1.31 | +0.25% | 9809.09 | 51510.56 | 1.22% | | 300735 | 光弘科技 | 22.29 | 66.70 | +0.05 | +0.22% | 64802 | 14382.86 | 0.86% | | 002079 | 苏州固锝 | 14.05 | 104.51 | +0.03 | +0.21% | 158383 | 22203.62 | 1.95% | | 688503 | 聚和材料 | 94.60 | 36.95 | +0.18 | +0.19% | 47111.23 | 44088.45 | 1.95% | | 002236 | 大华股份 | 15.96 | 13.37 | +0.03 | +0.19% | 84017 | 13390.03 | 0.35% | | 688002 | 睿创微纳 | 144.25 | 46.51 | +0.25 | +0.17% | 23241.23 | 33385.01 | 0.49% | | 688798 | 艾为电子 | 69.67 | 53.43 | +0.12 | +0.17% | 9477.318 | 6577.699 | 0.70% | | 300223 | 北京君正 | 194.32 | 150.92 | +0.32 | +0.16% | 125146 | 239431.9 | 2.97% | | 002465 | 海格通信 | 12.76 | -38.33 | +0.02 | +0.16% | 241123 | 30418.98 | 0.97% | | 301205 | 联特科技 | 323.97 | 482.03 | +0.48 | +0.15% | 20137 | 65510.75 | 2.40% | | 688439 | 振华风光 | 44.61 | 65.35 | +0.06 | +0.13% | 8885.66 | 3942.572 | 0.44% | | 002845 | 同兴达 | 15.87 | 128.77 | +0.02 | +0.13% | 50710 | 7975.48 | 2.03% | | 300661 | 圣邦股份 | 137.30 | 139.48 | +0.14 | +0.10% | 46071 | 62812.43 | 0.77% | | 920036 | 觅睿科技 | 40.56 | 34.95 | +0.04 | +0.10% | 3453 | 1398.929 | 2.64% | | 688220 | 翱捷科技 | 97.29 | -137.46 | +0.08 | +0.08% | 29044.14 | 27979.51 | 0.79% | | 603068 | 博通集成 | 38.25 | 264.16 | +0.03 | +0.08% | 26334 | 10006.77 | 1.73% | | 688668 | 鼎通科技 | 395.08 | 205.34 | +0.23 | +0.06% | 10918.49 | 42974.2 | 0.78% | | 300102 | 乾照光电 | 22.91 | 181.01 | +0.01 | +0.04% | 82298 | 18693.18 | 0.90% | | 603659 | 璞泰来 | 29.16 | 24.27 | +0.01 | +0.03% | 112365 | 32903.23 | 0.52% | | 688138 | 清溢光电 | 38.23 | 62.92 | +0.01 | +0.03% | 37600.24 | 14183.88 | 1.19% | | 603290 | 斯达半导 | 138.83 | 101.31 | +0.03 | +0.02% | 40505 | 55759.08 | 1.69% | | 002414 | 高德红外 | 13.40 | 59.09 | 0.00 | 0.00% | 120448 | 16077.22 | 0.35% | | 300455 | 航天智装 | 21.14 | -83.28 | 0.00 | 0.00% | 22278 | 4648.05 | 0.31% | | 603803 | 瑞斯康达 | 12.64 | -291.78 | 0.00 | 0.00% | 51359 | 6483.82 | 1.21% | | 300628 | 亿联网络 | 32.53 | 15.30 | 0.00 | 0.00% | 20008 | 6515.6 | 0.28% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 603019 | 中科曙光 | 87.01 | 57.41 | -0.05 | -0.06% | 165915 | 142991.2 | 1.13% | | 600171 | 上海贝岭 | 30.78 | 99.07 | -0.02 | -0.06% | 339406 | 104296 | 4.79% | | 600776 | 东方通信 | 14.87 | 40.84 | -0.01 | -0.07% | 54579 | 8078.68 | 0.57% | | 688788 | 科思科技 | 43.03 | -30.85 | -0.03 | -0.07% | 15342.58 | 6648.972 | 0.70% | | 301326 | 捷邦科技 | 141.13 | -203.74 | -0.13 | -0.09% | 5850 | 8191.94 | 0.81% | | 301182 | 凯旺科技 | 94.32 | -79.61 | -0.13 | -0.14% | 9102 | 8533.79 | 1.04% | | 600330 | 天通股份 | 32.44 | -156.92 | -0.05 | -0.15% | 357410 | 114136.3 | 2.90% | | 300657 | 弘信电子 | 43.00 | 116.24 | -0.07 | -0.16% | 122507 | 52241.15 | 2.61% | | 920971 | 天马新材 | 42.93 | 105.09 | -0.07 | -0.16% | 29289 | 12370.56 | 3.42% | | 300474 | 景嘉微 | 54.66 | -172.23 | -0.09 | -0.16% | 30089 | 16321.34 | 0.74% | | 688775 | 影石创新 | 137.68 | 65.95 | -0.26 | -0.19% | 7714.139 | 10509.49 | 0.30% | | 002935 | 天奥电子 | 20.83 | 133.62 | -0.04 | -0.19% | 22311 | 4623.98 | 0.54% | | 688591 | 泰凌微 | 33.50 | 81.04 | -0.08 | -0.24% | 14106.32 | 4711.448 | 0.83% | | 301191 | 菲菱科思 | 106.85 | 100.96 | -0.27 | -0.25% | 8578 | 9141.02 | 1.64% | | 002130 | 沃尔核材 | 19.66 | 24.47 | -0.05 | -0.25% | 89377 | 17707.21 | 0.78% | | 300909 | 汇创达 | 54.49 | 472.03 | -0.14 | -0.26% | 10333 | 5597.23 | 0.80% | | 688209 | 英集芯 | 25.90 | 55.22 | -0.07 | -0.27% | 33292.43 | 8549.544 | 0.77% | | 920821 | 则成电子 | 21.91 | 384.48 | -0.06 | -0.27% | 7868 | 1700.325 | 1.08% | | 301106 | 骏成科技 | 21.80 | 41.97 | -0.06 | -0.27% | 11672 | 2543.08 | 0.82% | | 300563 | 神宇股份 | 28.38 | 68.58 | -0.08 | -0.28% | 8740 | 2492.99 | 0.69% | | 605111 | 新洁能 | 79.68 | 87.11 | -0.23 | -0.29% | 133807 | 105555.1 | 3.22% | | 301285 | 鸿日达 | 124.80 | -356.44 | -0.38 | -0.30% | 6691 | 8300.449 | 0.51% | | 300647 | 超频三 | 6.37 | -20.39 | -0.02 | -0.31% | 77006 | 4856.2 | 1.75% | | 600345 | 长江通信 | 72.75 | 95.57 | -0.25 | -0.34% | 82046 | 58871.66 | 3.88% | | 605588 | 冠石科技 | 62.10 | -54.92 | -0.22 | -0.35% | 7414 | 4553.8 | 1.01% | | 600151 | 航天机电 | 11.29 | -35.94 | -0.04 | -0.35% | 204137 | 22612.35 | 1.42% | | 688153 | 唯捷创芯 | 30.86 | 974.66 | -0.11 | -0.36% | 16018.8 | 4946.96 | 0.39% | | 688432 | 有研硅 | 24.12 | 144.53 | -0.09 | -0.37% | 84386.33 | 20192.17 | 0.67% | | 000977 | 浪潮信息 | 63.74 | 36.63 | -0.26 | -0.41% | 159438 | 101119.4 | 1.09% | | 002972 | 科安达 | 17.16 | 45.54 | -0.07 | -0.41% | 33547 | 5804.16 | 2.49% | | 003026 | 中晶科技 | 36.40 | 94.63 | -0.15 | -0.41% | 54921 | 19751.36 | 5.50% | | 688539 | 高华科技 | 31.22 | 110.60 | -0.13 | -0.41% | 7192.18 | 2227.999 | 0.39% | | 002906 | 华阳集团 | 26.20 | 17.37 | -0.11 | -0.42% | 32153 | 8488.19 | 0.61% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 340923.8 | 8009.837 | 0.59% | | 002241 | 歌尔股份 | 22.97 | 20.52 | -0.10 | -0.43% | 224039 | 51059.6 | 0.71% | | 301391 | 卡莱特 | 63.30 | 253.42 | -0.28 | -0.44% | 3333 | 2098.35 | 0.36% | | 688486 | 龙迅股份 | 56.74 | 58.42 | -0.26 | -0.46% | 20030.04 | 11254.24 | 1.07% | | 688595 | 芯海科技 | 40.26 | -48.19 | -0.20 | -0.49% | 27836.89 | 11088.79 | 1.93% | | 300627 | 华测导航 | 27.82 | 33.00 | -0.14 | -0.50% | 27893 | 7756.85 | 0.43% | | 002709 | 天赐材料 | 53.75 | 38.22 | -0.29 | -0.54% | 328120 | 175798.2 | 2.17% | | 688055 | 龙腾光电 | 5.51 | -83.23 | -0.03 | -0.54% | 106579.8 | 5794.17 | 0.32% | | 300566 | 激智科技 | 31.17 | 40.49 | -0.17 | -0.54% | 82483 | 25383.57 | 3.64% | | 603185 | 弘元绿能 | 16.16 | -262.08 | -0.09 | -0.55% | 52730 | 8477.36 | 0.78% | | 300570 | 太辰光 | 263.03 | 209.34 | -1.49 | -0.56% | 59891 | 159275.5 | 3.12% | | 301348 | 蓝箭电子 | 29.78 | -187.51 | -0.17 | -0.57% | 98902 | 28629.24 | 6.38% | | 688530 | 欧莱新材 | 78.80 | 6682.93 | -0.45 | -0.57% | 61525.44 | 48632.36 | 8.82% | | 920001 | 纬达光电 | 15.63 | -76.90 | -0.09 | -0.57% | 9532 | 1470.842 | 1.07% | | 688208 | 道通科技 | 25.50 | 18.36 | -0.15 | -0.58% | 33067.32 | 8443.175 | 0.49% | | 600888 | 新疆众和 | 13.54 | 29.82 | -0.08 | -0.59% | 329055 | 44309.37 | 2.12% | | 688636 | 智明达 | 35.51 | 55.28 | -0.21 | -0.59% | 8373.938 | 2957.134 | 0.48% | | 302132 | 中航成飞 | 58.06 | 44.73 | -0.35 | -0.60% | 16101 | 9318.66 | 0.27% | | 688025 | 杰普特 | 418.67 | 116.90 | -2.53 | -0.60% | 10698.19 | 44910.36 | 1.13% | | 603920 | 世运电路 | 52.21 | 69.57 | -0.32 | -0.61% | 76112 | 39530.44 | 1.06% | | 688270 | ST臻镭 | 72.56 | 144.79 | -0.45 | -0.62% | 34191.98 | 24456.84 | 1.14% | | 601869 | 长飞光纤 | 567.00 | 405.66 | -3.58 | -0.63% | 82167 | 469172.6 | 2.02% | | 300045 | 华力创通 | 17.15 | -178.11 | -0.11 | -0.64% | 65573 | 11168.79 | 1.25% | | 002055 | ST得润 | 6.23 | -92.64 | -0.04 | -0.64% | 55364 | 3463.54 | 0.93% | | 688260 | 昀冢科技 | 122.81 | -77.26 | -0.79 | -0.64% | 11774.63 | 14426.38 | 0.98% | | 688036 | 传音控股 | 55.55 | 22.91 | -0.36 | -0.64% | 39872.36 | 22235.05 | 0.35% | | 003015 | 日久光电 | 12.25 | 39.64 | -0.08 | -0.65% | 26237 | 3182.03 | 1.06% | | 002151 | 北斗星通 | 31.91 | -80.96 | -0.21 | -0.65% | 43337 | 13740.84 | 0.98% | | 002119 | 康强电子 | 32.08 | 103.77 | -0.22 | -0.68% | 159194 | 50818.53 | 4.24% | | 688596 | 正帆科技 | 44.95 | 173.32 | -0.31 | -0.68% | 50670.32 | 22698.51 | 1.72% | | 300053 | 航宇微 | 15.58 | -30.06 | -0.11 | -0.70% | 92285 | 14131.76 | 1.39% | | 001308 | 康冠科技 | 21.11 | 33.32 | -0.15 | -0.71% | 14711 | 3113.27 | 0.30% | | 300951 | 博硕科技 | 58.00 | 136.58 | -0.42 | -0.72% | 21594 | 12368.81 | 1.43% | | 688313 | 仕佳光子 | 198.54 | 227.06 | -1.44 | -0.72% | 137833.7 | 273433.1 | 3.05% | | 688093 | 世华科技 | 28.79 | 20.33 | -0.21 | -0.72% | 7718.93 | 2215.515 | 0.28% | | 688721 | 龙图光罩 | 51.80 | 141.22 | -0.39 | -0.75% | 9279.79 | 4770.231 | 1.74% | | 002876 | 三利谱 | 31.81 | 108.95 | -0.24 | -0.75% | 21688 | 6911.34 | 1.46% | | 300046 | 台基股份 | 34.35 | 177.96 | -0.26 | -0.75% | 113060 | 38877.29 | 4.78% | | 300115 | 长盈精密 | 29.03 | 72.11 | -0.22 | -0.75% | 142740 | 41145.94 | 1.05% | | 300870 | 欧陆通 | 353.75 | 296.87 | -2.75 | -0.77% | 19941 | 70691.59 | 1.31% | | 300042 | 朗科科技 | 70.36 | 115.82 | -0.55 | -0.78% | 92832 | 64622.13 | 4.63% | | 920876 | 慧为智能 | 18.95 | 677.83 | -0.15 | -0.79% | 3190 | 599.1361 | 0.81% | | 000063 | 中兴通讯 | 37.71 | 40.31 | -0.30 | -0.79% | 383971 | 145673.1 | 0.95% | | 688381 | 帝奥微 | 43.40 | -104.26 | -0.36 | -0.82% | 38985.83 | 16655.54 | 1.58% | | 003019 | 宸展光电 | 31.26 | 32.12 | -0.26 | -0.82% | 14469 | 4487 | 0.85% | | 300623 | 捷捷微电 | 41.90 | 74.95 | -0.35 | -0.83% | 270402 | 111732.7 | 3.52% | | 600562 | 国睿科技 | 21.42 | 42.20 | -0.18 | -0.83% | 17292 | 3699.02 | 0.14% | | 300811 | 铂科新材 | 97.15 | 91.08 | -0.82 | -0.84% | 74554 | 72057.64 | 2.24% | | 301516 | 中远通 | 15.18 | -88.47 | -0.13 | -0.85% | 17470 | 2682.85 | 2.49% | | 688522 | 纳睿雷达 | 19.83 | 73.61 | -0.17 | -0.85% | 11353.9 | 2248.898 | 0.66% | | 300390 | 天华新能 | 86.88 | 55.12 | -0.75 | -0.86% | 102747 | 89007.18 | 1.45% | | 688683 | 莱尔科技 | 37.97 | 136.13 | -0.33 | -0.86% | 5861.79 | 2226.45 | 0.38% | | 688326 | 经纬恒润 | 72.18 | 202.60 | -0.63 | -0.87% | 2896.78 | 2099.295 | 0.26% | | 688184 | ST帕瓦 | 11.39 | -2.87 | -0.10 | -0.87% | 3430.59 | 387.3044 | 0.35% | | 002402 | 和而泰 | 23.66 | 32.90 | -0.21 | -0.88% | 78431 | 18470.7 | 0.96% | | 689009 | 九号公司 | 32.71 | 15.89 | -0.30 | -0.91% | 22284.61 | 7315.222 | 0.40% | | 300205 | *ST天喻 | 5.29 | -3.75 | -0.05 | -0.94% | 5534 | 294.91 | 0.13% | | 301050 | 雷电微力 | 34.03 | 205.60 | -0.33 | -0.96% | 18674 | 6296.14 | 0.89% | | 300672 | 国科微 | 300.43 | -283.77 | -2.96 | -0.98% | 27728 | 82520.86 | 1.32% | | 600288 | 大恒科技 | 12.99 | 34.69 | -0.13 | -0.99% | 32588 | 4270.79 | 0.75% | | 688182 | 灿勤科技 | 43.71 | 176.01 | -0.44 | -1.00% | 19070.84 | 8365.832 | 0.48% | | 600525 | ST长园 | 4.94 | -6.27 | -0.05 | -1.00% | 19463 | 966.25 | 0.15% | | 300679 | 电连技术 | 67.99 | 123.71 | -0.69 | -1.00% | 64859 | 43283.64 | 1.80% | | 000547 | 航天发展 | 18.67 | -24.11 | -0.19 | -1.01% | 257870 | 47505.98 | 1.62% | | 688783 | 西安奕材 | 47.91 | -257.37 | -0.49 | -1.01% | 66443.01 | 31413.43 | 3.59% | | 920183 | 海菲曼 | 32.62 | 21.31 | -0.34 | -1.03% | 756 | 247.3986 | 0.67% | | 688210 | 统联精密 | 40.82 | -242.42 | -0.43 | -1.04% | 11207.27 | 4521.931 | 0.69% | | 000970 | 中科三环 | 14.14 | 182.44 | -0.15 | -1.05% | 243232 | 34215.92 | 2.00% | | 603175 | 超颖电子 | 92.73 | 631.67 | -0.99 | -1.06% | 8441 | 7782.88 | 1.86% | | 300389 | 艾比森 | 13.06 | 18.92 | -0.14 | -1.06% | 15335 | 2003.47 | 0.70% | | 603002 | 宏昌电子 | 23.10 | 891.53 | -0.25 | -1.07% | 489209 | 113256.6 | 4.31% | | 300790 | 宇瞳光学 | 26.75 | 55.05 | -0.29 | -1.07% | 80515 | 21516.43 | 1.75% | | 301517 | 陕西华达 | 49.71 | -116.76 | -0.54 | -1.07% | 11235 | 5539.76 | 1.15% | | 301379 | 天山电子 | 26.41 | 41.60 | -0.29 | -1.09% | 97881 | 25672.19 | 6.26% | | 688790 | 昂瑞微 | 128.30 | -93.33 | -1.46 | -1.13% | 1872.62 | 2399.729 | 1.48% | | 688592 | 司南导航 | 37.75 | 160.67 | -0.43 | -1.13% | 1881.16 | 706.604 | 0.49% | | 688286 | 敏芯股份 | 90.96 | 223.85 | -1.04 | -1.13% | 8985.568 | 8118.44 | 1.60% | | 002413 | 雷科防务 | 9.61 | -192.41 | -0.11 | -1.13% | 169629 | 16196.43 | 1.31% | | 300460 | ST惠伦 | 9.51 | -16.69 | -0.11 | -1.14% | 20165 | 1924.74 | 0.72% | | 002993 | 奥海科技 | 61.92 | 49.64 | -0.73 | -1.17% | 17728 | 10949.94 | 0.74% | | 603296 | 华勤技术 | 75.17 | 26.67 | -0.89 | -1.17% | 44916 | 33719.75 | 0.56% | | 300393 | 中来股份 | 7.56 | -5.53 | -0.09 | -1.18% | 73935 | 5573.94 | 0.77% | | 301503 | 智迪科技 | 29.21 | 28.01 | -0.35 | -1.18% | 2960 | 870.77 | 1.48% | | 300127 | 银河磁体 | 29.16 | 49.06 | -0.35 | -1.19% | 22428 | 6525.53 | 0.96% | | 688475 | 萤石网络 | 26.40 | 34.02 | -0.32 | -1.20% | 12034.06 | 3177.752 | 0.15% | | 002396 | 星网锐捷 | 18.86 | 35.51 | -0.23 | -1.20% | 66783 | 12611.53 | 0.88% | | 002841 | 视源股份 | 34.02 | 21.56 | -0.42 | -1.22% | 8644 | 2950.63 | 0.17% | | 688181 | 八亿时空 | 53.26 | 87.59 | -0.67 | -1.24% | 75204.01 | 39690.11 | 5.59% | | 002960 | 青鸟智控 | 8.51 | 28.43 | -0.11 | -1.28% | 57035 | 4863.53 | 0.59% | | 300319 | 麦捷科技 | 31.62 | 93.20 | -0.41 | -1.28% | 718408 | 221636.1 | 8.44% | | 688458 | 美芯晟 | 40.71 | -196.28 | -0.53 | -1.29% | 9338.358 | 3788.753 | 1.00% | | 301413 | 安培龙 | 72.85 | 126.85 | -0.96 | -1.30% | 14651 | 10647.74 | 1.92% | | 002866 | 传艺科技 | 17.44 | 81.32 | -0.23 | -1.30% | 22770 | 3969.52 | 1.26% | | 002446 | 盛路通信 | 11.29 | 148.58 | -0.15 | -1.31% | 197650 | 22282.89 | 2.33% | | 002992 | 宝明科技 | 44.64 | 520.40 | -0.60 | -1.33% | 6160 | 2735.74 | 0.39% | | 688450 | 光格科技 | 53.15 | -60.94 | -0.73 | -1.35% | 7071.92 | 3702.187 | 1.45% | | 688126 | 沪硅产业 | 31.78 | -58.94 | -0.44 | -1.37% | 502918.9 | 157313.8 | 1.84% | | 603933 | 睿能科技 | 23.80 | 87.67 | -0.33 | -1.37% | 18858 | 4486.87 | 0.91% | | 300629 | 新劲刚 | 20.08 | 45.55 | -0.28 | -1.38% | 22867 | 4564.68 | 1.05% | | 300555 | ST路通 | 12.85 | -26.92 | -0.18 | -1.38% | 5086 | 656.27 | 0.26% | | 688159 | 有方科技 | 46.35 | 114.69 | -0.65 | -1.38% | 12217.41 | 5633.438 | 1.32% | | 688620 | 安凯微 | 14.24 | -40.49 | -0.20 | -1.39% | 55702.34 | 7974.47 | 2.40% | | 688693 | 锴威特 | 102.00 | -78.32 | -1.50 | -1.45% | 8063.56 | 8169.707 | 2.07% | | 300691 | 联合光电 | 16.08 | 147.23 | -0.24 | -1.47% | 25173 | 4033.71 | 1.14% | | 600839 | 四川长虹 | 6.70 | 41.69 | -0.10 | -1.47% | 192043 | 12846.64 | 0.42% | | 301488 | 豪恩汽电 | 130.53 | 183.45 | -1.96 | -1.48% | 5665 | 7394.391 | 2.42% | | 688707 | 振华新材 | 13.83 | -16.35 | -0.21 | -1.50% | 27878.71 | 3858.369 | 0.55% | | 300139 | 晓程科技 | 39.36 | 58.19 | -0.60 | -1.50% | 60094 | 23695.81 | 2.57% | | 920005 | 鼎佳精密 | 28.27 | 44.74 | -0.44 | -1.53% | 1045 | 295.9359 | 0.49% | | 300590 | 移为通信 | 15.40 | 61.00 | -0.24 | -1.53% | 52132 | 8008.8 | 1.46% | | 600118 | 中国卫星 | 70.47 | 4908.70 | -1.10 | -1.54% | 154178 | 107663.2 | 1.30% | | 002587 | 奥拓电子 | 7.04 | 367.80 | -0.11 | -1.54% | 136106 | 9644.32 | 2.55% | | 688584 | 上海合晶 | 29.39 | 165.70 | -0.46 | -1.54% | 50260.13 | 14716.75 | 1.46% | | 600360 | 华微电子 | 13.33 | 72.80 | -0.21 | -1.55% | 542503 | 72832.45 | 5.65% | | 688311 | 盟升电子 | 26.01 | -271.88 | -0.41 | -1.55% | 11699.68 | 3038.374 | 0.67% | | 688653 | 康希通信 | 16.39 | -813.55 | -0.26 | -1.56% | 123071.6 | 20782.75 | 3.89% | | 600764 | 中国海防 | 18.21 | 112.39 | -0.29 | -1.57% | 11803 | 2163.25 | 0.17% | | 002351 | 漫步者 | 10.01 | 20.65 | -0.16 | -1.57% | 22066 | 2211.93 | 0.42% | | 600100 | 同方股份 | 6.87 | 69.43 | -0.11 | -1.58% | 84651 | 5853.37 | 0.25% | | 603712 | 七一二 | 12.48 | -19.14 | -0.20 | -1.58% | 28672 | 3602.18 | 0.37% | | 603516 | 淳中科技 | 134.72 | 92.56 | -2.16 | -1.58% | 21210 | 28642.77 | 1.04% | | 688512 | 慧智微 | 14.96 | -23.36 | -0.24 | -1.58% | 62237 | 9283.42 | 1.92% | | 688371 | 菲沃泰 | 33.32 | 4162.02 | -0.54 | -1.59% | 59001.79 | 19300.78 | 1.76% | | 002036 | 联创电子 | 8.02 | -7.63 | -0.13 | -1.60% | 110833 | 8904.529 | 1.05% | | 002977 | *ST天箭 | 23.42 | -11.80 | -0.38 | -1.60% | 4063 | 951.57 | 0.61% | | 603052 | 可川科技 | 88.68 | -2525.32 | -1.44 | -1.60% | 13189 | 11589.23 | 0.70% | | 301678 | 新恒汇 | 59.81 | 169.16 | -0.99 | -1.63% | 23136 | 13733.06 | 1.66% | | 688552 | 航天南湖 | 28.03 | -331.31 | -0.47 | -1.65% | 11395.99 | 3172.17 | 0.34% | | 002796 | 世嘉科技 | 39.16 | -161.37 | -0.66 | -1.66% | 22086 | 8691.3 | 0.97% | | 002635 | 安洁科技 | 17.72 | 101.74 | -0.30 | -1.66% | 62921 | 11149.03 | 1.59% | | 688533 | 上声电子 | 22.19 | 20.38 | -0.38 | -1.68% | 2402.45 | 536.9593 | 0.15% | | 002729 | 好利科技 | 19.19 | 86.67 | -0.33 | -1.69% | 18476 | 3560.38 | 1.05% | | 688667 | 菱电电控 | 123.14 | 43.38 | -2.12 | -1.69% | 3767.79 | 4641.166 | 0.72% | | 300101 | 振芯科技 | 15.65 | 566.75 | -0.27 | -1.70% | 33851 | 5298.74 | 0.60% | | 300884 | 狄耐克 | 10.41 | 211.57 | -0.18 | -1.70% | 27891 | 2958.68 | 1.45% | | 920395 | 朗鸿科技 | 8.06 | 34.09 | -0.14 | -1.71% | 1177 | 95.2333 | 0.11% | | 920346 | 威贸电子 | 17.26 | 29.65 | -0.30 | -1.71% | 1449 | 250.6986 | 0.32% | | 301571 | 国科天成 | 67.19 | 55.86 | -1.17 | -1.71% | 11147 | 7489.271 | 0.94% | | 603660 | 苏州科达 | 13.19 | -12.78 | -0.23 | -1.71% | 117982 | 15834.38 | 2.06% | | 300802 | 矩子科技 | 25.37 | 79.85 | -0.45 | -1.74% | 39704 | 9961.98 | 2.04% | | 301608 | 博实结 | 51.66 | 27.45 | -0.92 | -1.75% | 5167 | 2688.9 | 0.87% | | 301189 | 奥尼电子 | 63.27 | -91.32 | -1.13 | -1.75% | 17927 | 11513.93 | 1.14% | | 605218 | 伟时电子 | 17.30 | -245.97 | -0.31 | -1.76% | 9756 | 1695.04 | 0.46% | | 300782 | 卓胜微 | 111.90 | -164.74 | -2.02 | -1.77% | 104664 | 116035.4 | 2.28% | | 688601 | 力芯微 | 57.74 | 300.19 | -1.05 | -1.79% | 12570.52 | 7242.407 | 0.94% | | 603042 | 华脉科技 | 16.49 | -61.71 | -0.30 | -1.79% | 82071 | 13856.32 | 3.93% | | 600884 | 杉杉股份 | 14.29 | 42.53 | -0.26 | -1.79% | 234258 | 33585.66 | 1.28% | | 300787 | 海能实业 | 9.84 | 47.17 | -0.18 | -1.80% | 17825 | 1763.22 | 0.91% | | 002528 | *ST英飞 | 4.37 | -16.64 | -0.08 | -1.80% | 16547 | 721.49 | 0.16% | | 301491 | 汉桑科技 | 42.46 | 25.47 | -0.78 | -1.80% | 2058 | 875.72 | 0.72% | | 600435 | 北方导航 | 11.43 | 142.10 | -0.21 | -1.80% | 59044 | 6783.66 | 0.39% | | 000727 | 冠捷科技 | 2.71 | -13.68 | -0.05 | -1.81% | 536248 | 14553.22 | 1.18% | | 300088 | 长信科技 | 9.72 | 141.31 | -0.18 | -1.82% | 831588.9 | 80778.33 | 3.35% | | 300516 | 久之洋 | 33.38 | 562.85 | -0.62 | -1.82% | 18708 | 6213.1 | 0.74% | | 300397 | 天和防务 | 15.05 | -131.42 | -0.28 | -1.83% | 101323 | 15180.76 | 2.48% | | 920212 | 智新电子 | 10.20 | 321.94 | -0.19 | -1.83% | 1698 | 174.1928 | 0.33% | | 001285 | 瑞立科密 | 43.90 | 22.58 | -0.82 | -1.83% | 3988 | 1764.57 | 0.96% | | 300073 | 当升科技 | 50.05 | 34.11 | -0.94 | -1.84% | 52662 | 26378.27 | 1.04% | | 920809 | 安达科技 | 9.05 | -42.69 | -0.17 | -1.84% | 80197 | 7280.131 | 1.74% | | 688418 | 震有科技 | 45.15 | -76.75 | -0.85 | -1.85% | 17207.44 | 7774.405 | 0.89% | | 600363 | 联创光电 | 31.80 | 32.10 | -0.60 | -1.85% | 44450 | 14164.07 | 0.99% | | 603293 | 埃泰克 | 40.76 | 28.93 | -0.77 | -1.85% | 5367 | 2186.9 | 1.53% | | 002579 | 中京电子 | 19.53 | 456.17 | -0.37 | -1.86% | 363683 | 70302.75 | 6.23% | | 688776 | 国光电气 | 56.67 | -43.56 | -1.09 | -1.89% | 5862.58 | 3331.713 | 0.54% | | 688061 | 灿瑞科技 | 46.96 | -81.46 | -0.91 | -1.90% | 6671.2 | 3132.489 | 0.58% | | 002179 | 中航光电 | 40.71 | 44.90 | -0.79 | -1.90% | 148316 | 60889.88 | 0.71% | | 002983 | 芯瑞达 | 25.70 | 52.18 | -0.50 | -1.91% | 19978 | 5145.16 | 1.56% | | 002506 | 协鑫集成 | 2.97 | -15.04 | -0.06 | -1.98% | 673360 | 20014.32 | 1.15% | | 300965 | 恒宇信通 | 44.34 | 96.57 | -0.90 | -1.99% | 2989 | 1333.09 | 0.54% | | 301321 | 翰博高新 | 38.23 | -126.86 | -0.78 | -2.00% | 26537 | 10237.19 | 1.80% | | 688081 | 兴图新科 | 46.06 | -93.76 | -0.95 | -2.02% | 5617.3 | 2597.146 | 0.55% | | 002782 | 可立克 | 23.72 | 46.11 | -0.49 | -2.02% | 62003 | 14733.73 | 1.27% | | 688515 | 裕太微 | 257.31 | -177.04 | -5.35 | -2.04% | 17206.15 | 43739.11 | 3.45% | | 920914 | 远航精密 | 21.04 | 37.90 | -0.44 | -2.05% | 6579 | 1388.096 | 0.66% | | 300582 | 英飞特 | 13.85 | -8.41 | -0.29 | -2.05% | 30598 | 4221.63 | 1.35% | | 300752 | 隆利科技 | 13.81 | 97.23 | -0.29 | -2.06% | 34028 | 4703.56 | 1.52% | | 300232 | 洲明科技 | 5.64 | -82.47 | -0.12 | -2.08% | 63656 | 3602 | 0.72% | | 002519 | 银河电子 | 6.02 | -103.08 | -0.13 | -2.11% | 97115 | 5862.45 | 0.87% | | 002383 | 合众思壮 | 6.93 | -31.97 | -0.15 | -2.12% | 32292 | 2253.54 | 0.44% | | 300793 | 佳禾智能 | 12.01 | -25.51 | -0.26 | -2.12% | 18682 | 2259.61 | 0.50% | | 300241 | 瑞丰光电 | 6.43 | 68.10 | -0.14 | -2.13% | 104441 | 6727.08 | 1.74% | | 001314 | 亿道信息 | 57.27 | 74.36 | -1.25 | -2.14% | 14364 | 8176.09 | 1.15% | | 920374 | 云里物里 | 17.33 | 104.41 | -0.38 | -2.15% | 2780 | 481.3801 | 0.84% | | 688696 | 极米科技 | 66.08 | 35.30 | -1.45 | -2.15% | 1769.77 | 1179.752 | 0.25% | | 688635 | 长进光子 | 479.00 | 447.14 | -10.58 | -2.16% | 9723.83 | 45828.76 | 5.48% | | 688100 | 威胜信息 | 30.31 | 22.07 | -0.67 | -2.16% | 10879.74 | 3328.852 | 0.22% | | 002106 | 莱宝高科 | 13.98 | 48.14 | -0.31 | -2.17% | 162787 | 22875.28 | 2.31% | | 300711 | 广哈通信 | 17.00 | 60.73 | -0.38 | -2.19% | 10132 | 1734.69 | 0.41% | | 300708 | 聚灿光电 | 8.03 | 43.54 | -0.18 | -2.19% | 109396 | 8765.42 | 1.53% | | 002955 | 鸿合科技 | 33.40 | 839.41 | -0.75 | -2.20% | 19868 | 6663.8 | 1.02% | | 688766 | 普冉股份 | 687.50 | 232.26 | -15.50 | -2.20% | 33520.04 | 224269.8 | 2.25% | | 300956 | 英力股份 | 11.90 | 598.09 | -0.27 | -2.22% | 26612 | 3157.8 | 1.26% | | 300449 | 汉邦高科 | 8.35 | -41.53 | -0.19 | -2.22% | 69656 | 5881.49 | 1.80% | | 301489 | 思泉新材 | 161.76 | 264.80 | -3.69 | -2.23% | 43223 | 68250.02 | 6.21% | | 301589 | 诺瓦星云 | 144.91 | 23.06 | -3.36 | -2.27% | 2776 | 4036.84 | 0.81% | | 002180 | 奔图科技 | 14.13 | -27.22 | -0.33 | -2.28% | 46880 | 6694.32 | 0.34% | | 002859 | 洁美科技 | 90.14 | 166.22 | -2.11 | -2.29% | 91542 | 82785.73 | 2.26% | | 300128 | 锦富技术 | 5.98 | -23.35 | -0.14 | -2.29% | 219631 | 13119.76 | 1.69% | | 603738 | 泰晶科技 | 61.80 | 358.18 | -1.45 | -2.29% | 198299 | 121355.5 | 5.14% | | 688007 | 光峰科技 | 13.21 | -20.97 | -0.31 | -2.29% | 33477.35 | 4413.258 | 0.73% | | 300211 | *ST亿通 | 7.67 | -82.37 | -0.18 | -2.29% | 6537 | 504.18 | 0.22% | | 301387 | 光大同创 | 95.00 | -8295.98 | -2.23 | -2.29% | 10903 | 10415.72 | 2.55% | | 002387 | 维信诺 | 8.09 | -4.55 | -0.19 | -2.29% | 101932 | 8236.09 | 0.73% | | 002199 | *ST东晶 | 11.90 | -78.10 | -0.28 | -2.30% | 10215 | 1228.05 | 0.44% | | 603936 | 博敏电子 | 27.36 | -559.30 | -0.65 | -2.32% | 366469 | 104138.6 | 5.81% | | 920701 | 豪声电子 | 12.62 | 26.94 | -0.30 | -2.32% | 2981 | 377.0381 | 0.30% | | 002829 | 星网宇达 | 18.05 | -30.24 | -0.43 | -2.33% | 14323 | 2595.24 | 0.98% | | 688489 | 三未信安 | 23.88 | -125.57 | -0.57 | -2.33% | 4391.09 | 1055.301 | 0.26% | | 920641 | 格利尔 | 15.05 | 208.69 | -0.36 | -2.34% | 3880 | 589.4653 | 0.86% | | 300847 | 中船汉光 | 13.67 | 35.48 | -0.33 | -2.36% | 8626 | 1185.46 | 0.29% | | 300269 | 联建光电 | 4.92 | -638.60 | -0.12 | -2.38% | 61189 | 3044.13 | 1.16% | | 603380 | 易德龙 | 41.85 | 31.83 | -1.03 | -2.40% | 21780 | 9034.03 | 1.36% | | 300656 | 民德电子 | 39.30 | -41.63 | -0.97 | -2.41% | 25260 | 10027.66 | 1.90% | | 300968 | 格林精密 | 10.47 | -79.95 | -0.26 | -2.42% | 18180 | 1907.83 | 0.44% | | 300842 | 帝科股份 | 86.72 | -42.48 | -2.16 | -2.43% | 18079 | 15727.26 | 1.40% | | 301567 | 贝隆精密 | 37.66 | -235.73 | -0.95 | -2.46% | 3410 | 1292.65 | 1.61% | | 002194 | 武汉凡谷 | 11.88 | -390.64 | -0.30 | -2.46% | 107937 | 12992.24 | 2.11% | | 688665 | 四方光电 | 58.09 | 44.03 | -1.47 | -2.47% | 5712.159 | 3307.419 | 0.56% | | 688080 | 映翰通 | 40.30 | 21.82 | -1.02 | -2.47% | 3346.68 | 1357.638 | 0.45% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.34 | -2.47% | 686 | 92.7246 | 0.19% | | 000810 | 创维数字 | 12.16 | 54.33 | -0.31 | -2.49% | 77214 | 9490.12 | 0.70% | | 300747 | 锐科激光 | 53.30 | 160.30 | -1.36 | -2.49% | 151539 | 80526.14 | 2.90% | | 002296 | 辉煌科技 | 9.38 | 20.72 | -0.24 | -2.49% | 24832 | 2348.36 | 0.71% | | 002855 | 捷荣技术 | 10.16 | -5.94 | -0.26 | -2.50% | 14528 | 1486.41 | 0.59% | | 000050 | 深天马A | 9.74 | -347.72 | -0.25 | -2.50% | 345943 | 33629.72 | 1.42% | | 001229 | 魅视科技 | 25.55 | 62.18 | -0.66 | -2.52% | 9489 | 2444.18 | 1.29% | | 920526 | 凯华材料 | 28.80 | 153.26 | -0.75 | -2.54% | 12126 | 3487.872 | 2.32% | | 603023 | 威帝股份 | 3.84 | 20197.48 | -0.10 | -2.54% | 54472 | 2117.14 | 0.98% | | 688132 | 邦彦技术 | 13.43 | -8.97 | -0.35 | -2.54% | 5319.24 | 726.1437 | 0.35% | | 001373 | 翔腾新材 | 34.26 | -56.15 | -0.90 | -2.56% | 4207 | 1462.4 | 1.00% | | 688282 | 理工导航 | 60.02 | -418.29 | -1.58 | -2.56% | 4310.46 | 2595.784 | 0.49% | | 301383 | 天键股份 | 26.95 | -62.32 | -0.71 | -2.57% | 8916 | 2400.46 | 1.26% | | 603773 | 沃格光电 | 167.73 | -203.33 | -4.42 | -2.57% | 86975 | 145518.6 | 3.87% | | 301152 | 天力锂能 | 25.72 | -19.92 | -0.68 | -2.58% | 13445 | 3498.48 | 1.89% | | 002577 | 雷柏科技 | 18.53 | -659.06 | -0.49 | -2.58% | 24928 | 4661.28 | 0.89% | | 002766 | 索菱股份 | 3.78 | -43.74 | -0.10 | -2.58% | 54780 | 2105.67 | 0.64% | | 002045 | 国光电器 | 8.28 | -27.24 | -0.22 | -2.59% | 46725 | 3889.02 | 0.83% | | 688609 | 九联科技 | 11.22 | -42.08 | -0.30 | -2.60% | 64071.25 | 7172.266 | 1.28% | | 603390 | 通达电气 | 11.51 | 31.05 | -0.31 | -2.62% | 19593 | 2278.85 | 0.56% | | 002869 | 金溢科技 | 18.86 | -22.57 | -0.51 | -2.63% | 12385 | 2359.79 | 0.79% | | 002376 | 新北洋 | 5.91 | 60.04 | -0.16 | -2.64% | 33772 | 2015.9 | 0.43% | | 920110 | 雷特科技 | 27.02 | 26.21 | -0.74 | -2.67% | 1027 | 281.2293 | 0.63% | | 002947 | 恒铭达 | 84.47 | 37.63 | -2.33 | -2.68% | 61985 | 52179.22 | 3.13% | | 600198 | 大唐电信 | 9.06 | -241.86 | -0.25 | -2.69% | 166269 | 15335.73 | 1.28% | | 002137 | 实益达 | 10.12 | 135.22 | -0.28 | -2.69% | 167289 | 17102.08 | 4.22% | | 920267 | 鑫汇科 | 15.18 | -33.14 | -0.42 | -2.69% | 1873 | 289.9019 | 0.63% | | 000801 | 四川九洲 | 10.83 | 63.95 | -0.30 | -2.70% | 60634 | 6611.07 | 0.60% | | 000509 | 华塑控股 | 3.97 | -303.38 | -0.11 | -2.70% | 189770 | 7600.68 | 1.77% | | 688272 | 富吉瑞 | 33.35 | -29.78 | -0.93 | -2.71% | 4964.44 | 1656.381 | 0.65% | | 603106 | 恒银科技 | 7.87 | 142.92 | -0.22 | -2.72% | 125323 | 9990.68 | 2.41% | | 688103 | 国力电子 | 60.79 | 88.64 | -1.70 | -2.72% | 9624.18 | 5853.142 | 1.01% | | 002962 | 五方光电 | 18.20 | 176.43 | -0.51 | -2.73% | 150611 | 27636.46 | 7.20% | | 920008 | 成电光信 | 22.45 | 71.45 | -0.63 | -2.73% | 4637 | 1045.576 | 1.36% | | 688809 | 强一股份 | 599.05 | 157.46 | -16.97 | -2.75% | 6072.57 | 36172.4 | 2.49% | | 301141 | 中科磁业 | 46.43 | 222.18 | -1.32 | -2.76% | 9851 | 4573.18 | 2.21% | | 600990 | 四创电子 | 17.87 | -14.94 | -0.51 | -2.77% | 11106 | 2001.13 | 0.41% | | 002017 | 东信和平 | 15.68 | 54.95 | -0.45 | -2.79% | 40667 | 6441 | 0.70% | | 300414 | 中光防雷 | 11.46 | 164.17 | -0.33 | -2.80% | 18849 | 2178.15 | 0.60% | | 002189 | 中光学 | 19.02 | -22.59 | -0.55 | -2.81% | 15564 | 2977.51 | 0.60% | | 301631 | 壹连科技 | 79.14 | 33.32 | -2.29 | -2.81% | 9004 | 7095.68 | 2.07% | | 301318 | 维海德 | 20.51 | 59.02 | -0.60 | -2.84% | 6324 | 1316.44 | 0.68% | | 301578 | 辰奕智能 | 21.84 | 178.03 | -0.64 | -2.85% | 4286 | 950.29 | 1.42% | | 300079 | 数码视讯 | 4.39 | 175.33 | -0.13 | -2.88% | 85079 | 3774.09 | 0.66% | | 300504 | 天邑股份 | 18.89 | -88.94 | -0.56 | -2.88% | 42687 | 8088.97 | 1.96% | | 002981 | 朝阳科技 | 19.90 | 55.30 | -0.59 | -2.88% | 12674 | 2536.67 | 1.06% | | 300928 | 华安鑫创 | 29.66 | -20.22 | -0.88 | -2.88% | 5172 | 1553.15 | 1.03% | | 300351 | 永贵电器 | 17.48 | 388.62 | -0.52 | -2.89% | 75942 | 13424.33 | 2.88% | | 300565 | 科信技术 | 11.40 | -31.14 | -0.34 | -2.90% | 33895 | 3899.53 | 1.49% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.08 | -2.90% | 84277 | 2272.43 | 0.38% | | 301157 | 华塑科技 | 67.32 | 130.29 | -2.01 | -2.90% | 4353 | 2944.61 | 2.11% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 21388 | 2231.96 | 0.47% | | 688175 | 高凌信息 | 25.00 | -166.00 | -0.75 | -2.91% | 6402.55 | 1613.219 | 0.38% | | 002214 | *ST大立 | 14.61 | -38.53 | -0.44 | -2.92% | 11345 | 1665.95 | 0.24% | | 300991 | 创益通 | 35.85 | -324.81 | -1.09 | -2.95% | 9603 | 3473.95 | 0.91% | | 002881 | 美格智能 | 38.04 | 80.31 | -1.16 | -2.96% | 25999 | 9937.12 | 1.43% | | 002937 | 兴瑞科技 | 40.56 | 89.76 | -1.24 | -2.97% | 38952 | 15961.92 | 1.26% | | 300698 | 万马科技 | 29.96 | 83.47 | -0.92 | -2.98% | 7845 | 2377.8 | 0.65% | | 300322 | 硕贝德 | 27.01 | 205.09 | -0.83 | -2.98% | 121197 | 32827.41 | 2.75% | | 300581 | 晨曦航空 | 11.30 | -90.97 | -0.35 | -3.00% | 62936 | 7160.8 | 1.14% | | 300807 | 天迈科技 | 39.05 | -74.29 | -1.21 | -3.01% | 5548 | 2175.68 | 1.07% | | 600980 | 北矿科技 | 20.28 | 30.92 | -0.63 | -3.01% | 17713 | 3605.66 | 0.94% | | 002835 | 同为股份 | 12.22 | 23.31 | -0.38 | -3.02% | 7435 | 918.43 | 0.58% | | 920190 | 雷神科技 | 24.34 | 86.74 | -0.76 | -3.03% | 23061 | 5650.138 | 2.32% | | 002952 | 亚世光电 | 22.88 | 248.11 | -0.72 | -3.05% | 17033 | 3892.88 | 1.29% | | 300353 | 东土科技 | 21.59 | 142.65 | -0.68 | -3.05% | 91180 | 19711.96 | 1.69% | | 300638 | 广和通 | 19.36 | 72.87 | -0.61 | -3.05% | 59786 | 11633.59 | 1.13% | | 300433 | 蓝思科技 | 51.69 | 79.33 | -1.63 | -3.06% | 750854 | 385335 | 1.51% | | 003028 | 振邦智能 | 23.57 | 69.22 | -0.75 | -3.08% | 5500 | 1309.81 | 0.78% | | 300552 | 万集科技 | 24.50 | -33.50 | -0.78 | -3.09% | 17537 | 4356.49 | 1.27% | | 002449 | 国星光电 | 7.77 | -75.96 | -0.25 | -3.12% | 83504 | 6574.2 | 1.35% | | 301002 | 崧盛股份 | 41.07 | 487.43 | -1.33 | -3.14% | 15417 | 6470.58 | 1.81% | | 001388 | 信通电子 | 29.21 | 38.89 | -0.95 | -3.15% | 4816 | 1423.39 | 1.54% | | 300177 | 中海达 | 6.41 | -20.09 | -0.21 | -3.17% | 42173 | 2732.67 | 0.70% | | 301051 | 信濠光电 | 14.92 | -16.93 | -0.49 | -3.18% | 23639 | 3545.62 | 1.05% | | 920981 | 晶赛科技 | 41.55 | 251.41 | -1.37 | -3.19% | 15741 | 6546.909 | 4.09% | | 688288 | 鸿泉技术 | 19.34 | 820.00 | -0.64 | -3.20% | 6962.02 | 1363.966 | 0.70% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.23 | -3.21% | 25389 | 1774.7 | 0.59% | | 301328 | 维峰电子 | 63.57 | 110.16 | -2.12 | -3.23% | 8812 | 5644.01 | 0.77% | | 920857 | 泓禧科技 | 15.59 | -27.30 | -0.52 | -3.23% | 2743 | 429.8303 | 0.37% | | 300543 | 朗科智能 | 7.73 | -261.93 | -0.26 | -3.25% | 16990 | 1325.5 | 0.68% | | 920161 | 龙辰科技 | 38.93 | 58.20 | -1.31 | -3.26% | 20620 | 8013.908 | 5.59% | | 300155 | 安居宝 | 4.16 | -42.72 | -0.14 | -3.26% | 28645 | 1214.05 | 0.87% | | 688011 | 新光光电 | 59.12 | -143.93 | -1.99 | -3.26% | 7673.27 | 4547.822 | 0.77% | | 301358 | 湖南裕能 | 81.17 | 26.96 | -2.75 | -3.28% | 128403 | 104156.1 | 1.69% | | 301067 | 显盈科技 | 35.07 | -51.07 | -1.19 | -3.28% | 8535 | 3034.45 | 1.29% | | 600060 | 海信视像 | 24.54 | 12.86 | -0.84 | -3.31% | 36820 | 9135.6 | 0.28% | | 688618 | 三旺通信 | 32.35 | 131.32 | -1.12 | -3.35% | 8543.05 | 2800.456 | 0.78% | | 000561 | 烽火电子 | 7.46 | -21.91 | -0.26 | -3.37% | 35617 | 2680.71 | 0.46% | | 605118 | 力鼎光电 | 33.13 | 49.80 | -1.17 | -3.41% | 41557 | 13999.3 | 1.02% | | 300822 | 贝仕达克 | 12.42 | 163.57 | -0.44 | -3.42% | 10710 | 1352.68 | 0.37% | | 300213 | 佳讯飞鸿 | 6.49 | -27.38 | -0.23 | -3.42% | 49276 | 3237.21 | 0.89% | | 301275 | 汉朔科技 | 43.84 | 38.36 | -1.57 | -3.46% | 31868 | 14114.13 | 1.06% | | 002104 | 恒宝股份 | 10.88 | 552.93 | -0.39 | -3.46% | 95789 | 10605.25 | 1.60% | | 002161 | 远望谷 | 5.83 | 3303.81 | -0.21 | -3.48% | 81837 | 4827.47 | 1.11% | | 002660 | 茂硕电源 | 6.89 | -9.31 | -0.25 | -3.50% | 29731 | 2078.41 | 0.87% | | 688711 | 宏微科技 | 42.40 | 533.35 | -1.55 | -3.53% | 106692.2 | 45496.35 | 5.01% | | 300939 | 秋田微 | 69.15 | 111.11 | -2.53 | -3.53% | 25230 | 17384.32 | 2.10% | | 300134 | 大富科技 | 9.53 | -27.35 | -0.35 | -3.54% | 42744 | 4136.23 | 0.56% | | 002213 | 大为股份 | 38.36 | 4809.83 | -1.41 | -3.55% | 88553 | 33689.34 | 4.29% | | 002813 | 路畅科技 | 20.05 | -26.08 | -0.74 | -3.56% | 4961 | 1005.54 | 0.41% | | 301577 | 美信科技 | 88.06 | -159.56 | -3.26 | -3.57% | 6607 | 5878.44 | 3.51% | | 300916 | 朗特智能 | 25.00 | 49.16 | -0.93 | -3.59% | 22016 | 5611.9 | 2.22% | | 603072 | 天和磁材 | 38.56 | 58.85 | -1.44 | -3.60% | 31622 | 12212.81 | 2.51% | | 300162 | 雷曼光电 | 10.68 | -76.93 | -0.40 | -3.61% | 139435 | 14999.48 | 4.08% | | 920198 | 微创光电 | 7.44 | 152.00 | -0.28 | -3.63% | 10323 | 775.1064 | 1.46% | | 300078 | 思创智联 | 3.15 | -62.04 | -0.12 | -3.67% | 109243 | 3506.11 | 0.98% | | 603528 | 多伦科技 | 6.33 | -84.63 | -0.25 | -3.80% | 36850 | 2370.14 | 0.52% | | 002313 | 日海智能 | 7.83 | -15.59 | -0.31 | -3.81% | 30740 | 2439.29 | 0.82% | | 003040 | 楚天龙 | 11.59 | -227.44 | -0.46 | -3.82% | 34385 | 4014.79 | 0.75% | | 300479 | 神思电子 | 14.05 | 253.72 | -0.56 | -3.83% | 16597 | 2371.4 | 0.84% | | 301622 | 英思特 | 52.50 | 78.11 | -2.12 | -3.88% | 10500 | 5602.59 | 1.62% | | 000020 | 深华发A | 11.29 | 92.08 | -0.46 | -3.91% | 13859 | 1583.94 | 0.76% | | 002806 | 华锋股份 | 19.96 | -98.97 | -0.82 | -3.95% | 90703 | 18312.71 | 5.21% | | 300220 | 金运激光 | 11.19 | -430.73 | -0.46 | -3.95% | 12939 | 1473.76 | 0.86% | | 300940 | 南极光 | 15.61 | 53.43 | -0.66 | -4.06% | 19065 | 3006.9 | 1.21% | | 300743 | 天地数码 | 16.14 | 21.11 | -0.69 | -4.10% | 21362 | 3477.77 | 1.68% | | 300689 | 澄天伟业 | 61.16 | 1016.52 | -2.64 | -4.14% | 13982 | 8565.76 | 1.37% | | 002052 | 同洲电子 | 7.86 | 96.95 | -0.34 | -4.15% | 58855 | 4708.38 | 0.85% | | 920976 | 视声智能 | 18.44 | 20.14 | -0.81 | -4.21% | 2753 | 514.2322 | 0.62% | | 301180 | 万祥科技 | 13.15 | -816.13 | -0.58 | -4.22% | 13648 | 1813.8 | 0.83% | | 002902 | 铭普光磁 | 31.15 | -32.73 | -1.38 | -4.24% | 129227 | 40082.51 | 7.27% | | 300710 | 万隆光电 | 32.96 | -94.63 | -1.49 | -4.33% | 16998 | 5678.57 | 2.28% | | 688548 | 广钢气体 | 36.89 | 151.62 | -1.68 | -4.36% | 242690.8 | 86760.2 | 3.51% | | 603496 | 恒为科技 | 24.86 | 163.61 | -1.15 | -4.42% | 108087 | 27234.93 | 3.38% | | 002583 | 海能达 | 8.42 | -48.46 | -0.39 | -4.43% | 129791 | 11014.03 | 1.01% | | 600745 | *ST闻泰 | 15.96 | -2.16 | -0.74 | -4.43% | 196495 | 31516.45 | 1.58% | | 300296 | 利亚德 | 6.11 | 66.90 | -0.29 | -4.53% | 530723 | 32739.45 | 2.29% | | 002388 | 新亚制程 | 5.46 | -89.67 | -0.26 | -4.55% | 143792 | 7963.75 | 2.84% | | 300076 | *ST宁视 | 4.41 | -23.23 | -0.21 | -4.55% | 31586 | 1410.36 | 0.74% | | 002512 | ST达华 | 3.68 | -32.01 | -0.18 | -4.66% | 146079 | 5466.26 | 1.33% | | 301314 | 科瑞思 | 53.29 | 166.83 | -2.69 | -4.81% | 9039 | 4841.24 | 4.95% | | 002369 | 卓翼科技 | 5.71 | -13.11 | -0.29 | -4.83% | 73553 | 4245.57 | 1.30% | | 688143 | 长盈通 | 215.00 | 1284.73 | -11.00 | -4.87% | 31158.14 | 66849.34 | 2.55% | | 300546 | 雄帝科技 | 16.16 | 117.30 | -0.84 | -4.94% | 21900 | 3593.88 | 1.58% | | 300615 | 欣天科技 | 10.93 | -54.79 | -0.57 | -4.96% | 23368 | 2588.88 | 1.53% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 98781 | 2500.02 | 0.62% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 16460 | 375.29 | 0.02% | | 000536 | 华映科技 | 3.36 | -9.10 | -0.18 | -5.08% | 301953 | 10318.72 | 1.09% | | 002885 | 京泉华 | 43.45 | 121.60 | -2.40 | -5.23% | 151314 | 64787.17 | 6.38% | | 300077 | 国民技术 | 25.30 | -156.27 | -1.43 | -5.35% | 563866 | 143555.7 | 9.96% | | 600203 | 福日电子 | 12.10 | 187.83 | -0.69 | -5.39% | 202394 | 24824.62 | 3.41% | | 301135 | 瑞德智能 | 18.20 | 138.68 | -1.06 | -5.50% | 27473 | 5120.52 | 2.72% | | 600130 | 波导股份 | 4.73 | 619.10 | -0.28 | -5.59% | 238130 | 11345.53 | 3.18% | | 603890 | 春秋电子 | 26.27 | 38.45 | -1.67 | -5.98% | 275031 | 72295.83 | 6.16% | | 600666 | 奥瑞德 | 4.53 | 89.01 | -0.30 | -6.21% | 877736 | 40470.39 | 3.51% | | 300270 | 中威电子 | 10.74 | -76.60 | -0.72 | -6.28% | 33179 | 3644.48 | 1.29% | | 300866 | 安克创新 | 103.70 | 22.06 | -7.29 | -6.57% | 23843 | 25077.44 | 0.78% | | 301600 | 慧翰股份 | 90.06 | 60.00 | -7.11 | -7.32% | 10842 | 9989.03 | 3.36% | | 688511 | 天微电子 | 30.20 | 170.61 | -2.40 | -7.36% | 33419.45 | 10589.04 | 2.50% | | 301042 | 安联锐视 | 67.50 | 208.89 | -6.90 | -9.27% | 7600 | 5402.76 | 0.82% | | 688268 | 华特气体 | 225.66 | 230.81 | -23.43 | -9.41% | 64028.55 | 142992.6 | 5.01% |
|