|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:12下跌家数:20平均涨幅:+0.51%平均换手:1.41%总成交额:70.41亿元 更新时间：2026-06-24 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 18.34 | 335.97 | +1.67 | +10.02% | 325407 | 58482.55 | 3.83% | | 002427 | 尤夫股份 | 4.74 | 367.60 | +0.43 | +9.98% | 196265 | 8996.01 | 1.99% | | 000703 | 恒逸石化 | 14.67 | 25.46 | +1.09 | +8.03% | 620279 | 89167.09 | 1.63% | | 000949 | 新乡化纤 | 7.21 | 41.72 | +0.52 | +7.77% | 569649 | 40334.92 | 3.44% | | 601233 | 桐昆股份 | 24.66 | 17.67 | +1.69 | +7.36% | 411774 | 99141.15 | 1.73% | | 603225 | 新凤鸣 | 22.22 | 34.51 | +1.35 | +6.47% | 185249 | 40368.97 | 1.11% | | 002493 | 荣盛石化 | 12.42 | 40.34 | +0.61 | +5.17% | 459655 | 56835.57 | 0.49% | | 002064 | 华峰化学 | 10.91 | 26.78 | +0.44 | +4.20% | 347713 | 37548.44 | 0.70% | | 600346 | 恒力石化 | 18.88 | 14.88 | +0.71 | +3.91% | 326686 | 61453.24 | 0.46% | | 002206 | 海利得 | 5.57 | 13.00 | +0.08 | +1.46% | 92521 | 5132.19 | 0.88% | | 920077 | 吉林碳谷 | 17.17 | 51.41 | +0.18 | +1.06% | 45120 | 7715.715 | 1.49% | | 000782 | 恒申新材 | 7.82 | -33.55 | +0.05 | +0.64% | 147420 | 11452.66 | 2.79% | | 688295 | 中复神鹰 | 48.70 | 255.02 | -0.10 | -0.20% | 39023.83 | 19099.73 | 0.43% | | 000420 | 吉林化纤 | 4.24 | 249.95 | -0.01 | -0.24% | 373104 | 15883.45 | 1.52% | | 300699 | 光威复材 | 27.20 | 39.67 | -0.28 | -1.02% | 61345 | 16810.42 | 0.75% | | 601113 | 华鼎股份 | 3.61 | 35.49 | -0.04 | -1.10% | 57356 | 2068.7 | 0.52% | | 688065 | 凯赛生物 | 50.35 | 61.61 | -0.65 | -1.27% | 34634.33 | 17562.36 | 0.59% | | 688722 | 同益中 | 16.01 | 35.16 | -0.30 | -1.84% | 15922.21 | 2576.629 | 0.71% | | 600889 | *ST京化 | 15.35 | -159.45 | -0.29 | -1.85% | 17146 | 2647.75 | 0.47% | | 002998 | 优彩资源 | 7.09 | 36.69 | -0.14 | -1.94% | 47424 | 3424.17 | 1.75% | | 300777 | 中简科技 | 27.37 | 54.61 | -0.58 | -2.08% | 47408 | 13080.65 | 1.12% | | 600063 | 皖维高新 | 8.03 | 36.72 | -0.19 | -2.31% | 700111.1 | 56657.82 | 3.38% | | 000936 | 华西股份 | 5.62 | 280.30 | -0.14 | -2.43% | 80233 | 4569.29 | 0.91% | | 300876 | 蒙泰高新 | 15.69 | -40.15 | -0.42 | -2.61% | 15025 | 2387.01 | 1.32% | | 603406 | 天富龙 | 27.28 | 25.32 | -0.77 | -2.75% | 3739 | 1032.96 | 1.02% | | 600810 | 神马股份 | 6.65 | -41.53 | -0.20 | -2.92% | 119193 | 8111.2 | 1.10% | | 603332 | 苏州龙杰 | 11.17 | 29.17 | -0.34 | -2.95% | 16912 | 1917.15 | 0.78% | | 002172 | 澳洋健康 | 2.97 | 81.14 | -0.13 | -4.19% | 99583 | 3015.73 | 1.30% | | 688203 | 海正生材 | 10.56 | 200.44 | -0.47 | -4.26% | 24215.76 | 2608.195 | 1.19% | | 301057 | 汇隆新材 | 25.36 | 75.85 | -1.19 | -4.48% | 11376 | 2974.34 | 1.38% | | 600527 | 江南高纤 | 2.27 | 179.55 | -0.11 | -4.62% | 322404 | 7436.52 | 1.86% | | 000677 | ST海龙 | 1.60 | -304.54 | -0.08 | -4.76% | 224397 | 3644.69 | 2.60% |
|