|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:17下跌家数:15平均涨幅:+0.10%平均换手:2.04%总成交额:88.40亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 192591 | 15535.85 | 3.65% | | 600889 | *ST京化 | 15.87 | -156.82 | +0.64 | +4.20% | 57195 | 8981.99 | 1.56% | | 688203 | 海正生材 | 14.02 | 266.12 | +0.45 | +3.32% | 42999.7 | 5971.814 | 2.12% | | 301057 | 汇隆新材 | 33.67 | 100.70 | +0.91 | +2.78% | 28157 | 9414.551 | 3.41% | | 002998 | 优彩资源 | 10.19 | 52.73 | +0.27 | +2.72% | 118014 | 12097.82 | 4.36% | | 300777 | 中简科技 | 40.51 | 80.82 | +0.88 | +2.22% | 138672 | 56171.99 | 3.28% | | 688722 | 同益中 | 18.92 | 41.55 | +0.40 | +2.16% | 37036.73 | 6963.16 | 1.65% | | 002427 | 尤夫股份 | 5.79 | 449.03 | +0.10 | +1.76% | 161299 | 9328.62 | 1.64% | | 300876 | 蒙泰高新 | 31.14 | -56.99 | +0.46 | +1.50% | 23553 | 7332.3 | 2.90% | | 300699 | 光威复材 | 35.36 | 51.57 | +0.40 | +1.14% | 178023 | 62744.31 | 2.17% | | 920077 | 吉林碳谷 | 19.49 | 58.36 | +0.21 | +1.09% | 89740 | 17345.91 | 2.96% | | 603406 | 天富龙 | 34.27 | 31.81 | +0.30 | +0.88% | 6356 | 2167.36 | 1.73% | | 002254 | 泰和新材 | 11.62 | 212.87 | +0.10 | +0.87% | 159948 | 18729.41 | 1.88% | | 002172 | 澳洋健康 | 3.79 | 103.54 | +0.03 | +0.80% | 88001 | 3326.49 | 1.15% | | 603332 | 苏州龙杰 | 14.26 | 37.24 | +0.07 | +0.49% | 26974 | 3826.2 | 1.25% | | 601113 | 华鼎股份 | 4.62 | 37.04 | +0.02 | +0.43% | 87251 | 4027.55 | 0.79% | | 002206 | 海利得 | 6.13 | 14.31 | +0.01 | +0.16% | 81372 | 4990.67 | 0.77% | | 688065 | 凯赛生物 | 47.70 | 58.37 | -0.17 | -0.36% | 30655.62 | 14722.87 | 0.53% | | 000936 | 华西股份 | 7.62 | 380.05 | -0.03 | -0.39% | 184001 | 14005.94 | 2.08% | | 002493 | 荣盛石化 | 12.82 | 41.64 | -0.10 | -0.77% | 302091 | 38856.69 | 0.32% | | 600063 | 皖维高新 | 6.70 | 30.64 | -0.06 | -0.89% | 199566 | 13400.26 | 0.96% | | 002064 | 华峰化学 | 10.92 | 26.80 | -0.16 | -1.44% | 278086 | 30635.19 | 0.56% | | 603225 | 新凤鸣 | 17.97 | 27.91 | -0.28 | -1.53% | 102740 | 18624.54 | 0.62% | | 600810 | 神马股份 | 7.58 | -47.34 | -0.12 | -1.56% | 86247 | 6560.15 | 0.80% | | 600346 | 恒力石化 | 22.02 | 17.35 | -0.40 | -1.78% | 318037 | 70327.53 | 0.45% | | 000420 | 吉林化纤 | 5.47 | 322.46 | -0.11 | -1.97% | 961280.9 | 53089.7 | 3.91% | | 688295 | 中复神鹰 | 59.55 | 311.84 | -1.48 | -2.43% | 128566.6 | 76617.24 | 1.43% | | 601233 | 桐昆股份 | 21.67 | 15.53 | -0.65 | -2.91% | 298638 | 65283.48 | 1.26% | | 000949 | 新乡化纤 | 7.66 | 44.32 | -0.27 | -3.40% | 424468 | 32544.54 | 2.56% | | 600527 | 江南高纤 | 3.14 | 248.37 | -0.12 | -3.68% | 1721184 | 54474.43 | 9.94% | | 000677 | ST海龙 | 3.28 | -624.30 | -0.17 | -4.93% | 7055 | 231.4 | 0.08% | | 000703 | 恒逸石化 | 15.54 | 26.97 | -0.87 | -5.30% | 942859.1 | 145682.8 | 2.48% |
|