|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:5下跌家数:27平均涨幅:-4.24%平均换手:3.72%总成交额:138.75亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 11.84 | 182.19 | +1.08 | +10.04% | 629433 | 71573.06 | 1.76% | | 603225 | 新凤鸣 | 15.86 | 21.74 | +0.46 | +2.99% | 434902 | 68977.47 | 2.61% | | 688295 | 中复神鹰 | 55.43 | -939.31 | +1.51 | +2.80% | 286497.3 | 158954.1 | 3.18% | | 600063 | 皖维高新 | 6.62 | 31.56 | +0.10 | +1.53% | 803688.9 | 53368.68 | 3.88% | | 601233 | 桐昆股份 | 16.96 | 23.14 | +0.04 | +0.24% | 780511.1 | 133635.5 | 3.29% | | 002493 | 荣盛石化 | 11.29 | 153.18 | -0.02 | -0.18% | 912620 | 103228.4 | 0.97% | | 688065 | 凯赛生物 | 48.28 | 61.56 | -0.72 | -1.47% | 72755.57 | 35574.25 | 1.25% | | 000420 | 吉林化纤 | 4.37 | -6238.12 | -0.09 | -2.02% | 1807148 | 80280.35 | 7.35% | | 600346 | 恒力石化 | 20.27 | 20.50 | -0.43 | -2.08% | 554810 | 113154.1 | 0.79% | | 002064 | 华峰化学 | 9.48 | 28.22 | -0.27 | -2.77% | 552953 | 53010.76 | 1.12% | | 600810 | 神马股份 | 7.49 | -172.86 | -0.35 | -4.46% | 223599 | 17048.12 | 2.03% | | 920077 | 吉林碳谷 | 17.04 | 69.88 | -0.84 | -4.70% | 131892 | 23040.57 | 4.16% | | 688722 | 同益中 | 16.18 | 33.17 | -0.80 | -4.71% | 34651.19 | 5721.765 | 1.55% | | 300699 | 光威复材 | 31.95 | 49.10 | -1.76 | -5.22% | 269947 | 88077.14 | 3.29% | | 601113 | 华鼎股份 | 4.13 | 12.95 | -0.23 | -5.28% | 196379 | 8231.03 | 1.78% | | 301057 | 汇隆新材 | 34.58 | 108.60 | -2.02 | -5.52% | 30758 | 10948.94 | 3.80% | | 603406 | 天富龙 | 35.75 | 31.57 | -2.10 | -5.55% | 22104 | 8029.727 | 6.03% | | 300777 | 中简科技 | 34.42 | 36.47 | -2.12 | -5.80% | 144108 | 50703.4 | 3.40% | | 002254 | 泰和新材 | 10.24 | -382.54 | -0.65 | -5.97% | 313615 | 32730.04 | 3.69% | | 000936 | 华西股份 | 6.91 | 20.05 | -0.44 | -5.99% | 256194 | 18078.43 | 2.89% | | 002427 | 尤夫股份 | 6.29 | 227.63 | -0.42 | -6.26% | 376238 | 24298.21 | 3.82% | | 688203 | 海正生材 | 11.03 | 321.35 | -0.79 | -6.68% | 32403.15 | 3662.361 | 1.60% | | 000949 | 新乡化纤 | 6.49 | 59.91 | -0.47 | -6.75% | 883627.1 | 58371.58 | 5.33% | | 002998 | 优彩资源 | 7.39 | 69.63 | -0.54 | -6.81% | 120914 | 9185.697 | 4.52% | | 002206 | 海利得 | 5.80 | 12.74 | -0.44 | -7.05% | 318598 | 18872.76 | 3.73% | | 600527 | 江南高纤 | 2.10 | 130.20 | -0.16 | -7.08% | 1201968 | 26010.63 | 6.94% | | 002172 | 澳洋健康 | 3.62 | 66.00 | -0.28 | -7.18% | 297382 | 11083.93 | 3.89% | | 000782 | 恒申新材 | 4.97 | -29.96 | -0.40 | -7.45% | 317392 | 16159.82 | 6.01% | | 300876 | 蒙泰高新 | 24.19 | -30.52 | -2.09 | -7.95% | 29204 | 7276.455 | 3.60% | | 600889 | 南京化纤 | 13.95 | -22.78 | -1.28 | -8.40% | 72030 | 10346.03 | 1.97% | | 603332 | 苏州龙杰 | 11.92 | 47.57 | -1.32 | -9.97% | 124563 | 15482.27 | 5.76% | | 000677 | 恒天海龙 | 4.48 | 524.91 | -0.50 | -10.04% | 1141070 | 52415.92 | 13.21% |
|