|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东南网架(002135)金属制品业上涨家数:48下跌家数:63平均涨幅:-0.08%平均换手:2.36%总成交额:210.60亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301268 | 铭利达 | 23.65 | -23.08 | +2.62 | +12.46% | 101111 | 23259.92 | 2.93% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 274725 | 94136.11 | 7.66% | | 002487 | 大金重工 | 75.10 | 43.41 | +4.76 | +6.77% | 232314 | 168507.3 | 3.68% | | 300345 | 华民股份 | 7.79 | -21.24 | +0.40 | +5.41% | 545106 | 42288.43 | 11.37% | | 300988 | 津荣天宇 | 27.90 | 38.05 | +1.09 | +4.07% | 45757 | 12748.32 | 4.29% | | 002850 | 科达利 | 154.88 | 25.97 | +5.38 | +3.60% | 24736 | 37681.56 | 1.25% | | 920007 | 酉立智能 | 65.00 | 26.73 | +2.09 | +3.32% | 2660 | 1702.023 | 2.50% | | 300953 | 震裕科技 | 162.07 | 56.97 | +3.94 | +2.49% | 24745 | 40120.51 | 1.99% | | 688186 | 广大特材 | 25.44 | 25.12 | +0.50 | +2.00% | 63500.52 | 15940.24 | 2.26% | | 301587 | 中瑞股份 | 24.93 | 79.63 | +0.48 | +1.96% | 17178 | 4258.286 | 2.34% | | 301377 | 鼎泰高科 | 183.50 | 223.26 | +3.52 | +1.96% | 17743 | 32460.53 | 2.50% | | 301137 | 哈焊华通 | 48.60 | 178.07 | +0.86 | +1.80% | 30411 | 14654.97 | 1.67% | | 920699 | 海达尔 | 39.95 | 22.93 | +0.59 | +1.50% | 1049 | 417.3937 | 0.50% | | 003043 | 华亚智能 | 48.43 | 101.84 | +0.71 | +1.49% | 11554 | 5607.986 | 1.38% | | 001221 | 悍高集团 | 68.50 | 41.22 | +0.95 | +1.41% | 8591 | 5861.698 | 2.39% | | 300328 | 宜安科技 | 18.04 | -11280.08 | +0.24 | +1.35% | 239376 | 43493.63 | 3.48% | | 920720 | 吉冈精密 | 12.40 | 56.37 | +0.15 | +1.22% | 6672 | 822.89 | 0.90% | | 688379 | 华光新材 | 47.49 | 26.76 | +0.56 | +1.19% | 9798.599 | 4620.51 | 1.09% | | 002701 | 奥瑞金 | 5.27 | 12.20 | +0.06 | +1.15% | 138514 | 7261.98 | 0.54% | | 002846 | 英联股份 | 14.46 | -947.50 | +0.16 | +1.12% | 34104 | 4889.132 | 1.33% | | 605376 | 博迁新材 | 92.00 | 156.30 | +1.00 | +1.10% | 33151 | 30440.67 | 1.27% | | 002969 | 嘉美包装 | 27.92 | 206.96 | +0.29 | +1.05% | 478244 | 132890.2 | 4.38% | | 920510 | 丰光精密 | 15.13 | -287.33 | +0.15 | +1.00% | 6900 | 1044.488 | 0.73% | | 688059 | 华锐精密 | 113.35 | 67.72 | +1.12 | +1.00% | 9271.639 | 10553.49 | 0.99% | | 002752 | 昇兴股份 | 6.18 | 19.66 | +0.06 | +0.98% | 77056 | 4735.142 | 0.79% | | 600496 | 精工钢构 | 4.14 | 13.16 | +0.04 | +0.98% | 102269 | 4199.485 | 0.51% | | 301004 | 嘉益股份 | 49.91 | 12.78 | +0.43 | +0.87% | 2722 | 1355.725 | 0.20% | | 300828 | 锐新科技 | 20.32 | 74.47 | +0.17 | +0.84% | 47081 | 9619.852 | 3.75% | | 601968 | 宝钢包装 | 5.34 | 35.64 | +0.04 | +0.75% | 52546 | 2779.786 | 0.41% | | 002965 | 祥鑫科技 | 30.96 | 33.02 | +0.23 | +0.75% | 24947 | 7684.282 | 1.25% | | 001226 | 拓山重工 | 43.53 | 151.56 | +0.31 | +0.72% | 3275 | 1428.68 | 0.97% | | 002032 | 苏泊尔 | 45.08 | 16.60 | +0.31 | +0.69% | 10556 | 4751.68 | 0.13% | | 920693 | 阿为特 | 28.24 | 208.51 | +0.16 | +0.57% | 4726 | 1343.245 | 1.29% | | 920634 | 新威凌 | 21.89 | 68.07 | +0.12 | +0.55% | 3631 | 795.7821 | 0.90% | | 002444 | 巨星科技 | 30.42 | 14.40 | +0.16 | +0.53% | 64751 | 19653.84 | 0.56% | | 300946 | 恒而达 | 45.99 | 137.03 | +0.21 | +0.46% | 3896 | 1785.732 | 0.51% | | 600114 | 东睦股份 | 28.63 | 33.75 | +0.13 | +0.46% | 53781 | 15400.76 | 0.87% | | 002026 | 山东威达 | 13.30 | 17.73 | +0.06 | +0.45% | 34958 | 4646.948 | 0.79% | | 000969 | 安泰科技 | 20.75 | 69.43 | +0.09 | +0.44% | 126474 | 26223.33 | 1.22% | | 002615 | 哈尔斯 | 8.16 | 23.52 | +0.03 | +0.37% | 60831 | 4925.468 | 1.99% | | 920505 | 九菱科技 | 40.80 | 133.20 | +0.14 | +0.34% | 3514 | 1434.012 | 0.97% | | 688456 | 有研粉材 | 56.29 | 82.29 | +0.19 | +0.34% | 9690.04 | 5457.515 | 0.93% | | 601096 | 宏盛华源 | 6.05 | 48.37 | +0.02 | +0.33% | 249759 | 15021.24 | 1.52% | | 920057 | 百甲科技 | 6.42 | -237.86 | +0.02 | +0.31% | 6697 | 429.6637 | 0.58% | | 002318 | 久立特材 | 30.74 | 17.60 | +0.09 | +0.29% | 57424 | 17787.98 | 0.60% | | 920751 | 惠同新材 | 22.16 | 40.86 | +0.06 | +0.27% | 3151 | 694.9608 | 0.38% | | 603577 | 汇金通 | 11.51 | 29.55 | +0.01 | +0.09% | 65250 | 7477.91 | 1.92% | | 301063 | 海锅股份 | 26.13 | 45.89 | +0.02 | +0.08% | 37669 | 9702.617 | 3.90% | | 601700 | 风范股份 | 5.76 | 240.08 | 0.00 | 0.00% | 201081 | 11473.03 | 1.77% | | 603969 | 银龙股份 | 9.38 | 23.58 | 0.00 | 0.00% | 57175 | 5372.74 | 0.68% | | 300881 | 盛德鑫泰 | 45.27 | 26.98 | -0.02 | -0.04% | 8203 | 3742.935 | 1.43% | | 002791 | 坚朗五金 | 21.60 | 103.74 | -0.02 | -0.09% | 24569 | 5281.874 | 1.13% | | 688308 | 欧科亿 | 85.01 | 725.87 | -0.09 | -0.11% | 52706.52 | 44723.25 | 3.32% | | 002564 | 天沃科技 | 6.73 | 75.88 | -0.01 | -0.15% | 67789 | 4521.703 | 0.79% | | 603112 | 华翔股份 | 17.45 | 16.77 | -0.03 | -0.17% | 34676 | 6024.952 | 0.68% | | 000039 | 中集集团 | 10.97 | 21.83 | -0.03 | -0.27% | 211672 | 23200.06 | 0.92% | | 600477 | 杭萧钢构 | 3.26 | 68.38 | -0.01 | -0.31% | 356423 | 11550.23 | 1.51% | | 605123 | 派克新材 | 97.51 | 46.82 | -0.31 | -0.32% | 13774 | 13453.13 | 1.14% | | 002976 | 瑞玛精密 | 26.32 | 2928.12 | -0.09 | -0.34% | 8602 | 2261.382 | 1.29% | | 600558 | 大西洋 | 5.82 | 24.78 | -0.02 | -0.34% | 91389 | 5283.824 | 1.02% | | 300885 | 海昌新材 | 22.23 | 81.00 | -0.08 | -0.36% | 18907 | 4199.577 | 1.13% | | 603848 | 好太太 | 16.00 | 31.99 | -0.06 | -0.37% | 13470 | 2147.922 | 0.33% | | 002443 | 金洲管道 | 9.13 | 27.60 | -0.04 | -0.44% | 80626 | 7324.345 | 1.55% | | 603339 | 四方科技 | 13.04 | 25.85 | -0.06 | -0.46% | 18926 | 2453.568 | 0.61% | | 605158 | 华达新材 | 7.63 | 23.84 | -0.04 | -0.52% | 19405 | 1480.75 | 0.38% | | 301163 | 宏德股份 | 30.42 | 68.89 | -0.18 | -0.59% | 24640 | 7472.606 | 4.50% | | 002478 | 常宝股份 | 11.09 | 16.24 | -0.07 | -0.63% | 152323 | 16894.76 | 2.11% | | 002297 | 博云新材 | 11.08 | -312.06 | -0.07 | -0.63% | 116936 | 12932.32 | 2.04% | | 603278 | 大业股份 | 11.05 | -96.29 | -0.07 | -0.63% | 36478 | 4013.226 | 1.07% | | 002403 | 爱仕达 | 10.98 | -82.07 | -0.07 | -0.63% | 28323 | 3141.308 | 0.95% | | 301055 | 张小泉 | 19.67 | 66.97 | -0.13 | -0.66% | 10647 | 2098.514 | 0.68% | | 601686 | 友发集团 | 5.87 | 10.46 | -0.04 | -0.68% | 59545 | 3485.979 | 0.40% | | 600992 | 贵绳股份 | 12.98 | -44.76 | -0.09 | -0.69% | 28576 | 3690.898 | 1.17% | | 603348 | 文灿股份 | 19.95 | 309.85 | -0.15 | -0.75% | 12665 | 2534.63 | 0.40% | | 600615 | 鑫源智造 | 11.82 | 289.81 | -0.09 | -0.76% | 21900 | 2589.085 | 0.97% | | 301575 | 艾芬达 | 48.20 | 32.62 | -0.38 | -0.78% | 4771 | 2295.849 | 2.74% | | 301522 | 上大股份 | 32.32 | 105.95 | -0.26 | -0.80% | 29230 | 9436.284 | 1.04% | | 002787 | 华源控股 | 12.14 | 41.66 | -0.11 | -0.90% | 54763 | 6642.439 | 2.18% | | 002722 | 物产金轮 | 14.68 | 23.01 | -0.15 | -1.01% | 22562 | 3297.525 | 1.01% | | 603040 | 新坐标 | 79.90 | 42.07 | -0.84 | -1.04% | 8265 | 6668.644 | 0.61% | | 002514 | 宝馨科技 | 4.72 | -5.18 | -0.05 | -1.05% | 101348 | 4783.229 | 1.83% | | 000778 | 新兴铸管 | 4.59 | 47.45 | -0.05 | -1.08% | 369323 | 16928.2 | 0.95% | | 603985 | 恒润股份 | 19.52 | -28763.17 | -0.24 | -1.21% | 354907 | 69687.39 | 8.05% | | 002445 | 中南文化 | 4.05 | 92.51 | -0.05 | -1.22% | 2887426 | 117604 | 12.20% | | 603626 | 科森科技 | 21.70 | -33.67 | -0.27 | -1.23% | 142043 | 31372.76 | 2.56% | | 002084 | 海鸥住工 | 3.92 | -13.95 | -0.05 | -1.26% | 202833 | 7994.133 | 3.15% | | 300488 | 恒锋工具 | 27.90 | 34.78 | -0.37 | -1.31% | 19511 | 5452.193 | 1.27% | | 301398 | 星源卓镁 | 48.38 | 78.16 | -0.77 | -1.57% | 7565 | 3675.616 | 2.03% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 307240 | 11390.18 | 2.20% | | 603937 | 丽岛新材 | 12.03 | -55.07 | -0.21 | -1.72% | 34053 | 4087.895 | 1.63% | | 688786 | 悦安新材 | 32.69 | 53.92 | -0.58 | -1.74% | 15925.34 | 5250.536 | 1.11% | | 002374 | 中锐股份 | 3.37 | -13.63 | -0.06 | -1.75% | 179486 | 6068.588 | 1.65% | | 300985 | 致远新能 | 22.49 | -21.71 | -0.41 | -1.79% | 29247 | 6591.042 | 1.57% | | 301040 | 中环海陆 | 42.21 | -27.68 | -0.80 | -1.86% | 44051 | 18506.07 | 4.67% | | 001239 | 永达股份 | 15.80 | 35.82 | -0.32 | -1.99% | 26524 | 4214.282 | 2.33% | | 603629 | 利通电子 | 66.66 | 93.10 | -1.41 | -2.07% | 332338 | 225792.8 | 12.94% | | 002760 | 凤形股份 | 21.77 | -40.52 | -0.47 | -2.11% | 24747 | 5385.586 | 2.29% | | 002541 | 鸿路钢构 | 20.53 | 23.11 | -0.46 | -2.19% | 84667 | 17263.14 | 1.71% | | 002843 | 泰嘉股份 | 22.93 | 136.49 | -0.55 | -2.34% | 124635 | 28902.65 | 4.97% | | 300986 | 志特新材 | 24.95 | 77.74 | -0.60 | -2.35% | 237739 | 59930.79 | 5.78% | | 301202 | 朗威股份 | 39.00 | 58.07 | -0.95 | -2.38% | 11848 | 4678.941 | 3.19% | | 000055 | 方大集团 | 3.68 | 359.49 | -0.09 | -2.39% | 89585 | 3298.499 | 1.33% | | 002921 | 联诚精密 | 24.41 | -145.57 | -0.69 | -2.75% | 25162 | 6184.65 | 1.96% | | 002743 | 富煌钢构 | 5.45 | 95.70 | -0.16 | -2.85% | 127257 | 6930.186 | 2.93% | | 002135 | 东南网架 | 7.01 | 100.23 | -0.22 | -3.04% | 420369 | 29676.55 | 4.03% | | 688355 | 明志科技 | 20.59 | 32.00 | -0.66 | -3.11% | 16037.19 | 3314.05 | 1.29% | | 002652 | 扬子新材 | 4.73 | -117.00 | -0.16 | -3.27% | 388772 | 18326.65 | 7.59% | | 002547 | 春兴精工 | 3.39 | -17.20 | -0.12 | -3.42% | 245563 | 8358.299 | 2.22% | | 301307 | 美利信 | 39.78 | -25.34 | -1.45 | -3.52% | 80185 | 32709.8 | 7.36% | | 301160 | 翔楼新材 | 59.19 | 30.61 | -2.22 | -3.62% | 25993 | 15499.32 | 3.52% | | 605268 | 王力安防 | 12.56 | 31.63 | -0.52 | -3.98% | 131560 | 16501.14 | 2.99% | | 000890 | 法尔胜 | 13.39 | -64.31 | -0.61 | -4.36% | 610584 | 80525.6 | 14.56% | | 002342 | 巨力索具 | 12.25 | -367.23 | -0.63 | -4.89% | 668974 | 82475.53 | 7.01% |
|