|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海容冷链(603187)通用设备制造业上涨家数:174下跌家数:57平均涨幅:+1.31%平均换手:3.55%总成交额:661.74亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 32.18 | 119.17 | +3.24 | +11.20% | 188629 | 58621.29 | 14.04% | | 603757 | 大元泵业 | 48.71 | 45.06 | +4.43 | +10.00% | 101998 | 47974.09 | 5.47% | | 001400 | 江顺科技 | 139.73 | 75.55 | +12.70 | +10.00% | 22105 | 29410.31 | 14.74% | | 605286 | 同力天启 | 51.40 | 39.38 | +4.67 | +9.99% | 35584 | 17833.68 | 2.12% | | 002202 | 金风科技 | 31.00 | 49.36 | +2.45 | +8.58% | 4543151 | 1367973 | 13.51% | | 301232 | 飞沃科技 | 175.40 | -341.10 | +11.92 | +7.29% | 50675 | 86453.36 | 11.35% | | 600875 | 东方电气 | 40.17 | 42.56 | +2.57 | +6.84% | 1345095 | 523271.9 | 5.94% | | 920662 | 方盛股份 | 29.35 | 104.49 | +1.85 | +6.73% | 49811 | 14371.24 | 18.44% | | 301399 | 英特科技 | 22.74 | 107.01 | +1.42 | +6.66% | 118337 | 26354.74 | 21.64% | | 300004 | 南风股份 | 13.02 | 94.73 | +0.79 | +6.46% | 181045 | 22918.83 | 3.77% | | 688251 | 井松智能 | 37.00 | 112.68 | +2.05 | +5.87% | 37027.28 | 13441.58 | 3.71% | | 301252 | 同星科技 | 39.55 | 58.42 | +2.16 | +5.78% | 38630 | 14971.44 | 8.17% | | 605389 | 长龄液压 | 70.03 | 88.87 | +3.75 | +5.66% | 15148 | 10388.83 | 1.11% | | 002559 | 亚威股份 | 10.53 | 76.96 | +0.56 | +5.62% | 296097 | 30582.04 | 5.87% | | 002272 | 川润股份 | 18.70 | -85.26 | +0.96 | +5.41% | 585839 | 108008.7 | 15.16% | | 603391 | 力聚热能 | 73.11 | 32.46 | +3.70 | +5.33% | 15742 | 11304.11 | 6.92% | | 603269 | 海鸥股份 | 15.79 | 45.91 | +0.79 | +5.27% | 243530 | 38334.18 | 7.89% | | 603966 | 法兰泰克 | 12.28 | 22.79 | +0.60 | +5.14% | 153938 | 18614.88 | 3.87% | | 002808 | *ST恒久 | 4.54 | -22.31 | +0.22 | +5.09% | 32122 | 1442.618 | 1.95% | | 002686 | 亿利达 | 7.35 | 340.42 | +0.35 | +5.00% | 378918 | 27679.62 | 7.25% | | 300091 | *ST金灵 | 3.06 | -6.03 | +0.14 | +4.79% | 368479 | 11269.76 | 2.25% | | 688678 | 福立旺 | 27.36 | 142.68 | +1.25 | +4.79% | 171643.2 | 46423.7 | 5.96% | | 605060 | 联德股份 | 60.57 | 66.54 | +2.51 | +4.32% | 56550 | 33828.28 | 2.37% | | 603400 | 华之杰 | 70.28 | 43.31 | +2.69 | +3.98% | 21999 | 15437.33 | 11.00% | | 300145 | 南方泵业 | 5.22 | 40.01 | +0.19 | +3.78% | 893076 | 46292.99 | 4.67% | | 002877 | 智能自控 | 9.67 | 576.95 | +0.35 | +3.76% | 188589 | 17957.21 | 7.84% | | 300990 | 同飞股份 | 85.49 | 55.24 | +2.94 | +3.56% | 36974 | 31271.76 | 4.79% | | 920808 | 曙光数创 | 79.89 | -4204.20 | +2.72 | +3.52% | 23916 | 18877.54 | 1.23% | | 301107 | 瑜欣电子 | 30.31 | 38.56 | +1.01 | +3.45% | 15182 | 4527.401 | 2.55% | | 003025 | 思进智能 | 15.20 | 29.79 | +0.50 | +3.40% | 52287 | 7818.247 | 2.31% | | 688333 | 铂力特 | 94.69 | 121.57 | +3.11 | +3.40% | 62539.07 | 58734.94 | 2.28% | | 301446 | 福事特 | 40.20 | 47.79 | +1.30 | +3.34% | 9425 | 3757.152 | 2.97% | | 301032 | 新柴股份 | 13.64 | 35.91 | +0.44 | +3.33% | 72402 | 9745.024 | 4.53% | | 603090 | 宏盛股份 | 64.58 | 97.89 | +2.08 | +3.33% | 27471 | 17459.78 | 2.75% | | 000811 | 冰轮环境 | 18.80 | 32.05 | +0.59 | +3.24% | 156462 | 29223.64 | 1.60% | | 603320 | 迪贝电气 | 21.42 | 42.59 | +0.67 | +3.23% | 29013 | 6132.083 | 1.95% | | 301309 | 万得凯 | 34.36 | 29.28 | +1.06 | +3.18% | 48765 | 16782.22 | 19.14% | | 920223 | 荣亿精密 | 17.80 | -136.15 | +0.54 | +3.13% | 33791 | 6013.205 | 4.14% | | 301273 | 瑞晨环保 | 32.42 | -80.35 | +0.98 | +3.12% | 17105 | 5480.077 | 3.11% | | 002418 | 康盛股份 | 4.72 | -71.89 | +0.14 | +3.06% | 637740 | 29836.86 | 5.61% | | 688092 | 爱科科技 | 30.69 | 49.83 | +0.89 | +2.99% | 9436.349 | 2855.71 | 1.14% | | 300780 | 德恩精工 | 22.02 | -25.61 | +0.62 | +2.90% | 54965 | 11943.09 | 5.11% | | 300503 | 昊志机电 | 53.18 | 132.57 | +1.49 | +2.88% | 223049 | 118220.9 | 9.26% | | 603315 | 福鞍股份 | 15.61 | 105.60 | +0.43 | +2.83% | 75476 | 11644.75 | 2.36% | | 301070 | 开勒股份 | 66.27 | 2173.98 | +1.82 | +2.82% | 25823 | 16996.15 | 4.35% | | 301079 | 邵阳液压 | 39.30 | -530.24 | +1.07 | +2.80% | 60142 | 23264.16 | 8.65% | | 001379 | 腾达科技 | 23.04 | 56.01 | +0.60 | +2.67% | 22326 | 5064.329 | 3.32% | | 300992 | 泰福泵业 | 31.05 | 297.94 | +0.80 | +2.64% | 26237 | 8118.259 | 3.39% | | 688648 | 中邮科技 | 61.00 | 13.97 | +1.53 | +2.57% | 16673.64 | 10077.11 | 2.40% | | 605100 | 华丰股份 | 41.50 | 209.09 | +1.01 | +2.49% | 15378 | 6323.281 | 0.90% | | 603617 | 君禾股份 | 7.86 | 63.31 | +0.19 | +2.48% | 83574 | 6488.344 | 2.18% | | 300931 | 通用电梯 | 13.05 | -47.40 | +0.31 | +2.43% | 55180 | 7116.923 | 2.88% | | 301272 | 英华特 | 43.04 | 63.65 | +1.02 | +2.43% | 9332 | 3959.482 | 2.98% | | 603131 | 上海沪工 | 22.37 | -206.98 | +0.52 | +2.38% | 72329 | 16016.15 | 2.15% | | 002158 | 汉钟精机 | 23.90 | 23.98 | +0.55 | +2.36% | 44687 | 10536.36 | 0.84% | | 002009 | 天奇股份 | 25.82 | -79.97 | +0.59 | +2.34% | 229961 | 58655.67 | 6.49% | | 300853 | 申昊科技 | 21.45 | -12.70 | +0.49 | +2.34% | 22548 | 4764.9 | 2.05% | | 603321 | 梅轮电梯 | 7.98 | 59.55 | +0.18 | +2.31% | 49878 | 3916.218 | 1.45% | | 301028 | 鼎熔岩 | 14.81 | 25.15 | +0.33 | +2.28% | 26775 | 3910.751 | 1.08% | | 002248 | 华东数控 | 13.62 | 186.62 | +0.30 | +2.25% | 146069 | 19728 | 4.75% | | 688017 | 绿的谐波 | 194.80 | 392.44 | +4.29 | +2.25% | 33981.61 | 66179.53 | 1.85% | | 605259 | 绿田机械 | 22.90 | 15.95 | +0.50 | +2.23% | 34681 | 7875.631 | 2.01% | | 301279 | 金道科技 | 28.66 | 60.91 | +0.59 | +2.10% | 11112 | 3147.093 | 1.13% | | 300154 | 瑞凌股份 | 8.79 | 37.97 | +0.18 | +2.09% | 48416 | 4201.883 | 1.54% | | 300971 | 博亚精工 | 24.05 | 38.35 | +0.49 | +2.08% | 30389 | 7187.827 | 3.30% | | 688557 | 兰剑智能 | 33.90 | 30.24 | +0.69 | +2.08% | 9515.08 | 3181.208 | 0.93% | | 000530 | 冰山冷热 | 6.42 | 51.04 | +0.13 | +2.07% | 108548 | 6882.763 | 1.81% | | 001288 | 运机集团 | 32.15 | 41.87 | +0.65 | +2.06% | 15870 | 5061.193 | 1.05% | | 301353 | 普莱得 | 29.35 | 41.70 | +0.59 | +2.05% | 11512 | 3343.462 | 3.61% | | 002633 | 申科股份 | 19.03 | 476.42 | +0.38 | +2.04% | 28424 | 5363.7 | 1.90% | | 300669 | 沪宁股份 | 32.65 | 385.33 | +0.65 | +2.03% | 15506 | 4980.338 | 0.85% | | 301603 | 乔锋智能 | 69.87 | 25.48 | +1.39 | +2.03% | 10976 | 7592.851 | 2.91% | | 002520 | 日发精机 | 6.57 | -5.63 | +0.13 | +2.02% | 216892 | 14069.53 | 3.02% | | 301317 | 鑫磊股份 | 54.91 | 21.79 | +1.08 | +2.01% | 39477 | 21919.91 | 7.56% | | 002685 | 华东重机 | 7.19 | 56.07 | +0.14 | +1.99% | 458915 | 32097.12 | 4.55% | | 002598 | 山东章鼓 | 9.79 | 96.28 | +0.19 | +1.98% | 40332 | 3896.892 | 1.43% | | 002871 | 伟隆股份 | 18.74 | 32.72 | +0.36 | +1.96% | 21139 | 3916.427 | 1.41% | | 002438 | 江苏神通 | 18.05 | 30.40 | +0.34 | +1.92% | 138153 | 24665.83 | 2.95% | | 000880 | 潍柴重机 | 28.49 | 53.87 | +0.53 | +1.90% | 133576 | 37670.14 | 5.88% | | 301616 | 浙江华业 | 51.26 | 20.54 | +0.95 | +1.89% | 6106 | 3100.88 | 3.05% | | 300126 | 锐奇股份 | 8.66 | -127.02 | +0.16 | +1.88% | 37934 | 3250.748 | 1.80% | | 301261 | 恒工精密 | 81.98 | 139.34 | +1.50 | +1.86% | 9253 | 7529.032 | 2.47% | | 601002 | 晋亿实业 | 5.52 | 24.92 | +0.10 | +1.85% | 116462 | 6371.929 | 1.22% | | 600444 | 国机通用 | 18.48 | 46.24 | +0.33 | +1.82% | 26822 | 4897.063 | 1.83% | | 300421 | 力星股份 | 24.91 | 130.41 | +0.44 | +1.80% | 55530 | 13726.56 | 2.41% | | 300611 | 美力科技 | 29.03 | 42.00 | +0.51 | +1.79% | 56634 | 16330.55 | 3.82% | | 301020 | 密封科技 | 22.35 | 36.70 | +0.39 | +1.78% | 12260 | 2712.064 | 0.84% | | 002795 | 永和智控 | 7.74 | -12.14 | +0.13 | +1.71% | 154697 | 11779.38 | 3.56% | | 688558 | 国盛智科 | 30.39 | 25.55 | +0.51 | +1.71% | 7516.46 | 2260.765 | 0.57% | | 300473 | 德尔股份 | 35.42 | 69.88 | +0.59 | +1.69% | 39779 | 13964.77 | 2.64% | | 688605 | 先锋精科 | 61.82 | 65.75 | +1.02 | +1.68% | 20371.53 | 12466.38 | 1.88% | | 300441 | 鲍斯股份 | 7.88 | 17.50 | +0.13 | +1.68% | 78914 | 6132.654 | 1.26% | | 301043 | 绿岛风 | 58.96 | 46.60 | +0.96 | +1.66% | 14073 | 8335.622 | 2.48% | | 002884 | 凌霄泵业 | 18.98 | 14.64 | +0.30 | +1.61% | 56590 | 10668.69 | 2.07% | | 603201 | 常润股份 | 18.45 | 13.66 | +0.29 | +1.60% | 14148 | 2595.77 | 0.75% | | 301255 | 通力科技 | 26.35 | 96.81 | +0.41 | +1.58% | 7601 | 1981.667 | 2.00% | | 301596 | 瑞迪智驱 | 69.59 | 50.29 | +1.08 | +1.58% | 3933 | 2713.73 | 1.26% | | 301448 | 开创电气 | 41.17 | 838.81 | +0.63 | +1.55% | 7564 | 3104.034 | 1.57% | | 603187 | 海容冷链 | 16.39 | 16.57 | +0.25 | +1.55% | 35183 | 5721.334 | 0.92% | | 001380 | 华纬科技 | 22.01 | 21.48 | +0.33 | +1.52% | 18581 | 4070.034 | 2.11% | | 603173 | 福斯达 | 43.50 | 17.47 | +0.65 | +1.52% | 10527 | 4546.007 | 0.66% | | 688697 | 纽威数控 | 15.66 | 23.66 | +0.23 | +1.49% | 28756.4 | 4452.061 | 0.63% | | 300260 | 新莱应材 | 50.57 | 118.84 | +0.74 | +1.49% | 63754 | 31986.98 | 2.22% | | 300512 | 中亚股份 | 9.67 | 115.47 | +0.14 | +1.47% | 39618 | 3785.19 | 1.22% | | 301151 | 冠龙节能 | 19.60 | 40.94 | +0.28 | +1.45% | 11887 | 2303.959 | 0.70% | | 300263 | 隆华科技 | 10.68 | 70.51 | +0.15 | +1.42% | 254623 | 26952.24 | 2.61% | | 300161 | 华中数控 | 30.64 | -127.35 | +0.42 | +1.39% | 27305 | 8306.491 | 1.40% | | 688455 | 科捷智能 | 22.71 | -61.79 | +0.31 | +1.38% | 18685.25 | 4197.067 | 1.11% | | 603667 | 五洲新春 | 69.95 | 279.59 | +0.94 | +1.36% | 126892 | 88304.55 | 3.47% | | 300470 | 中密控股 | 37.53 | 19.52 | +0.50 | +1.35% | 45722 | 16886.88 | 2.32% | | 601882 | 海天精工 | 21.30 | 24.34 | +0.28 | +1.33% | 28949 | 6135.685 | 0.55% | | 688305 | 科德数控 | 60.89 | 91.18 | +0.77 | +1.28% | 16672.03 | 10092.74 | 1.26% | | 002774 | 快意电梯 | 11.11 | 37.71 | +0.14 | +1.28% | 45762 | 5047.702 | 1.62% | | 002534 | 西子洁能 | 17.63 | 76.40 | +0.21 | +1.21% | 112334 | 19680.75 | 1.36% | | 301559 | 中集环科 | 17.76 | 47.72 | +0.21 | +1.20% | 24322 | 4256.547 | 2.70% | | 601956 | 东贝集团 | 6.86 | 33.28 | +0.08 | +1.18% | 58476 | 3971.941 | 0.94% | | 002816 | *ST和科 | 24.03 | -154.11 | +0.28 | +1.18% | 26468 | 6336.633 | 2.65% | | 688218 | 江苏北人 | 23.23 | 661.34 | +0.27 | +1.18% | 42797.55 | 9887.704 | 3.67% | | 603194 | 中力股份 | 35.38 | 16.21 | +0.40 | +1.14% | 9557 | 3365.856 | 0.60% | | 002347 | 泰尔股份 | 8.88 | -192.17 | +0.10 | +1.14% | 134030 | 11781.81 | 2.72% | | 002050 | 三花智控 | 46.41 | 48.35 | +0.52 | +1.13% | 518478 | 238776.6 | 1.41% | | 000404 | 长虹华意 | 7.26 | 11.13 | +0.08 | +1.11% | 81269 | 5852.112 | 1.17% | | 688409 | 富创精密 | 88.00 | 534.64 | +0.96 | +1.10% | 50119.42 | 43667.66 | 1.64% | | 300193 | 佳士科技 | 9.40 | 19.01 | +0.10 | +1.08% | 76055 | 7102.328 | 1.81% | | 603011 | 合锻智能 | 23.94 | -83.95 | +0.25 | +1.06% | 201793 | 47723.68 | 4.08% | | 601727 | 上海电气 | 8.71 | 161.95 | +0.09 | +1.04% | 1879135 | 161930.8 | 1.49% | | 002152 | 广电运通 | 12.86 | 37.61 | +0.13 | +1.02% | 201828 | 25762.35 | 0.81% | | 002943 | 宇晶股份 | 52.83 | -28.27 | +0.52 | +0.99% | 48694 | 25627.01 | 3.34% | | 301125 | 腾亚精工 | 23.69 | 546.54 | +0.23 | +0.98% | 50991 | 12151.44 | 4.06% | | 002480 | 新筑股份 | 6.44 | -25.16 | +0.06 | +0.94% | 138340 | 8903.313 | 1.80% | | 688448 | 磁谷科技 | 56.00 | 100.17 | +0.52 | +0.94% | 12321.76 | 6845.882 | 2.57% | | 301368 | 丰立智能 | 56.40 | 3370.39 | +0.52 | +0.93% | 8209 | 4603.156 | 1.28% | | 603325 | 博隆技术 | 77.77 | 13.84 | +0.70 | +0.91% | 6451 | 4999.081 | 1.89% | | 002903 | 宇环数控 | 30.04 | 1542.05 | +0.27 | +0.91% | 169474 | 50983.23 | 15.89% | | 301548 | 崇德科技 | 77.11 | 50.74 | +0.69 | +0.90% | 14603 | 11216.3 | 5.57% | | 300817 | 双飞集团 | 19.29 | 65.49 | +0.17 | +0.89% | 11706 | 2242.364 | 0.93% | | 002630 | ST华西 | 2.31 | -7.05 | +0.02 | +0.87% | 237426 | 5454.734 | 2.30% | | 003033 | 征和工业 | 59.16 | 27.61 | +0.48 | +0.82% | 5896 | 3470.957 | 0.73% | | 603082 | 北自科技 | 37.11 | 36.28 | +0.29 | +0.79% | 8324 | 3064.25 | 2.05% | | 600421 | *ST华嵘 | 7.86 | -378.52 | +0.06 | +0.77% | 21565 | 1683.315 | 1.10% | | 300420 | 五洋自控 | 3.98 | -122.79 | +0.03 | +0.76% | 235838 | 9306.985 | 2.11% | | 688211 | 中科微至 | 32.90 | -17.08 | +0.23 | +0.70% | 4235.71 | 1386.915 | 0.32% | | 603270 | 金帝股份 | 24.68 | 43.39 | +0.17 | +0.69% | 13169 | 3230.944 | 1.86% | | 688090 | 瑞松科技 | 53.75 | 552.18 | +0.37 | +0.69% | 17376.54 | 9281.848 | 1.42% | | 600841 | 动力新科 | 8.78 | -11.23 | +0.06 | +0.69% | 155440 | 13532.25 | 1.49% | | 001306 | 夏厦精密 | 70.86 | 112.37 | +0.48 | +0.68% | 4967 | 3489.778 | 3.20% | | 000570 | 苏常柴Ａ | 5.96 | 253.04 | +0.04 | +0.68% | 146438 | 8611.329 | 2.64% | | 603277 | 银都股份 | 15.18 | 17.62 | +0.10 | +0.66% | 6343 | 959.6183 | 0.10% | | 920169 | 七丰精工 | 31.72 | 74.43 | +0.20 | +0.63% | 13461 | 4234.109 | 2.65% | | 002367 | 康力电梯 | 8.01 | 16.12 | +0.05 | +0.63% | 74023 | 5879.53 | 0.93% | | 301311 | 昆船智能 | 17.91 | -148.72 | +0.11 | +0.62% | 27686 | 4909.955 | 1.15% | | 002046 | 国机精工 | 47.98 | 91.43 | +0.27 | +0.57% | 97063 | 46335.42 | 1.84% | | 002689 | ST远智 | 3.83 | 58.64 | +0.02 | +0.52% | 88196 | 3365.397 | 0.85% | | 300809 | 华辰装备 | 34.25 | 183.84 | +0.17 | +0.50% | 17482 | 5961.674 | 1.16% | | 300984 | 金沃股份 | 59.68 | 174.96 | +0.29 | +0.49% | 13402 | 7955.44 | 1.51% | | 300083 | 创世纪 | 8.32 | 36.11 | +0.04 | +0.48% | 209035 | 17323.79 | 1.40% | | 002523 | 天桥起重 | 4.31 | 50.74 | +0.02 | +0.47% | 211226 | 9023.774 | 1.50% | | 920119 | 美德乐 | 97.74 | -- | +0.42 | +0.43% | 7041 | 6892.954 | 4.89% | | 000837 | 秦川机床 | 11.73 | 265.70 | +0.05 | +0.43% | 145656 | 17053.16 | 1.45% | | 000410 | 沈阳机床 | 7.23 | 249.28 | +0.03 | +0.42% | 178605 | 12814.07 | 1.06% | | 920578 | 巨能股份 | 20.54 | 248.50 | +0.08 | +0.39% | 5973 | 1214.033 | 2.60% | | 300257 | 开山股份 | 31.94 | 78.51 | +0.12 | +0.38% | 151987 | 48560.38 | 1.59% | | 000903 | ST云动 | 2.70 | -4.34 | +0.01 | +0.37% | 252310 | 6770.986 | 1.31% | | 002896 | 中大力德 | 74.87 | 202.05 | +0.27 | +0.36% | 24088 | 17910.05 | 1.23% | | 920810 | 春光智能 | 11.98 | -36.22 | +0.04 | +0.34% | 5993 | 712.1375 | 0.96% | | 301056 | 森赫股份 | 15.24 | 55.94 | +0.04 | +0.26% | 18753 | 2852.163 | 1.07% | | 000678 | 襄阳轴承 | 12.21 | -131.20 | +0.03 | +0.25% | 62501 | 7564.797 | 1.36% | | 601177 | 杭齿前进 | 15.62 | 24.61 | +0.03 | +0.19% | 36102 | 5600.188 | 0.90% | | 300411 | 金盾股份 | 11.03 | 702.79 | +0.02 | +0.18% | 55513 | 6064.046 | 1.80% | | 603611 | 诺力股份 | 22.82 | 11.87 | +0.04 | +0.18% | 31867 | 7221.461 | 1.24% | | 920896 | 旺成科技 | 18.20 | 31.01 | +0.03 | +0.17% | 5532 | 1003.216 | 1.25% | | 002529 | *ST海源 | 7.24 | -9.04 | +0.01 | +0.14% | 58648 | 4279.033 | 2.26% | | 001225 | 和泰机电 | 51.65 | 73.08 | +0.07 | +0.14% | 11917 | 6153.232 | 5.66% | | 603915 | 国茂股份 | 16.12 | 39.16 | +0.02 | +0.12% | 52831 | 8502.512 | 0.80% | | 002122 | ST汇洲 | 2.99 | -15.59 | 0.00 | 0.00% | 180777 | 5387.259 | 0.91% | | 920870 | 恒进感应 | 15.87 | 95.10 | 0.00 | 0.00% | 8984 | 1413.735 | 1.36% | | 688255 | 凯尔达 | 29.24 | 121.74 | 0.00 | 0.00% | 12960.43 | 3774.298 | 1.18% | | 688577 | 浙海德曼 | 67.13 | 189.69 | -0.05 | -0.07% | 7587.27 | 5055.154 | 0.68% | | 920002 | 万达轴承 | 87.70 | 66.25 | -0.12 | -0.14% | 4877 | 4252.396 | 1.53% | | 300157 | 新锦动力 | 7.29 | 250.01 | -0.01 | -0.14% | 731883.1 | 52307.48 | 10.34% | | 300718 | 长盛轴承 | 71.87 | 86.68 | -0.13 | -0.18% | 25427 | 18169.99 | 1.31% | | 600067 | 冠城新材 | 4.12 | -11.20 | -0.01 | -0.24% | 322236 | 13160.49 | 2.32% | | 300907 | 康平科技 | 28.22 | 40.63 | -0.08 | -0.28% | 20299 | 5712.33 | 2.11% | | 603298 | 杭叉集团 | 25.06 | 14.93 | -0.09 | -0.36% | 48010 | 11997.45 | 0.37% | | 600835 | 上海机电 | 23.80 | 26.64 | -0.11 | -0.46% | 71077 | 16871.64 | 0.88% | | 002255 | 海陆重工 | 12.33 | 22.47 | -0.06 | -0.48% | 308334 | 37817.86 | 4.83% | | 002472 | 双环传动 | 38.85 | 27.87 | -0.20 | -0.51% | 116534 | 45193.08 | 1.54% | | 600894 | 广日股份 | 9.28 | 11.90 | -0.05 | -0.54% | 45676 | 4237.819 | 0.54% | | 300024 | 机器人 | 16.50 | -101.91 | -0.10 | -0.60% | 137753 | 22677.42 | 0.88% | | 920418 | 苏轴股份 | 25.59 | 27.45 | -0.16 | -0.62% | 13539 | 3456.447 | 0.87% | | 603356 | 华菱精工 | 18.44 | -13.79 | -0.12 | -0.65% | 33995 | 6242.27 | 2.55% | | 920579 | 机科股份 | 19.53 | 433.84 | -0.13 | -0.66% | 13681 | 2650.421 | 3.07% | | 603699 | 纽威股份 | 55.60 | 29.90 | -0.40 | -0.71% | 68061 | 37463.51 | 0.90% | | 002011 | 盾安环境 | 13.04 | 12.03 | -0.10 | -0.76% | 203946 | 26595 | 1.92% | | 920245 | 威博液压 | 25.99 | 75.98 | -0.20 | -0.76% | 3595 | 938.2024 | 0.95% | | 601615 | 明阳智能 | 20.52 | 152.97 | -0.16 | -0.77% | 637195 | 130218.6 | 2.82% | | 920943 | 优机股份 | 22.27 | 27.73 | -0.18 | -0.80% | 8657 | 1916.345 | 1.67% | | 301029 | 怡合达 | 25.97 | 33.37 | -0.21 | -0.80% | 92038 | 23821.69 | 1.99% | | 002282 | 博深股份 | 7.28 | 24.80 | -0.06 | -0.82% | 140921 | 10208.74 | 2.79% | | 603279 | 景津装备 | 17.51 | 16.31 | -0.15 | -0.85% | 98247 | 17101.26 | 1.70% | | 920608 | 丰安股份 | 17.42 | 32.28 | -0.15 | -0.85% | 3468 | 601.0308 | 0.88% | | 920270 | 天铭科技 | 17.94 | 38.15 | -0.16 | -0.88% | 14251 | 2531.816 | 1.76% | | 600243 | *ST海华 | 3.35 | -18.68 | -0.03 | -0.89% | 72318 | 2403.221 | 1.65% | | 600592 | 龙溪股份 | 21.59 | 112.53 | -0.21 | -0.96% | 70301 | 15070.67 | 1.76% | | 688165 | 埃夫特-U | 19.11 | -39.57 | -0.20 | -1.04% | 53205.97 | 10211.21 | 1.02% | | 600218 | 全柴动力 | 10.28 | 49.48 | -0.11 | -1.06% | 152793 | 15626.23 | 3.51% | | 920855 | 浙江大农 | 16.46 | 26.68 | -0.19 | -1.14% | 4938 | 814.602 | 0.74% | | 002483 | 润邦股份 | 7.74 | 15.11 | -0.09 | -1.15% | 146728 | 11303.01 | 1.66% | | 000595 | *ST宝实 | 6.46 | -370.66 | -0.08 | -1.22% | 141383 | 9152.85 | 1.24% | | 300540 | 蜀道装备 | 20.43 | 68.35 | -0.28 | -1.35% | 92489 | 18733.93 | 4.47% | | 688360 | 德马科技 | 18.91 | 53.34 | -0.27 | -1.41% | 34552.06 | 6517.506 | 1.37% | | 002639 | 雪人集团 | 19.20 | 356.75 | -0.30 | -1.54% | 559390 | 105835.1 | 8.60% | | 002553 | 南方精工 | 24.29 | 24.92 | -0.38 | -1.54% | 88308 | 21309.15 | 3.52% | | 920378 | 泰德股份 | 9.50 | 78.75 | -0.15 | -1.55% | 7650 | 726.3882 | 0.69% | | 603218 | 日月股份 | 14.86 | 27.76 | -0.24 | -1.59% | 348127 | 51574.58 | 3.39% | | 300850 | 新强联 | 50.15 | 27.13 | -0.84 | -1.65% | 230925 | 115380.1 | 7.68% | | 920455 | 汇隆活塞 | 8.21 | 51.01 | -0.14 | -1.68% | 13160 | 1076.713 | 1.41% | | 001268 | 联合精密 | 32.98 | 44.06 | -0.60 | -1.79% | 21146 | 6900.065 | 3.36% | | 688433 | 华曙高科 | 87.75 | 534.61 | -1.61 | -1.80% | 51751.87 | 45117.37 | 2.56% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.07 | -1.92% | 628052 | 22313.88 | 4.37% | | 300772 | 运达股份 | 19.64 | 34.38 | -0.39 | -1.95% | 147388 | 28896.66 | 2.11% | | 920839 | 万通液压 | 34.55 | 31.79 | -0.69 | -1.96% | 8903 | 3063.52 | 1.37% | | 920679 | 前进科技 | 18.50 | 54.65 | -0.37 | -1.96% | 3839 | 712.6323 | 1.03% | | 920570 | 坤博精工 | 32.39 | -678.73 | -0.69 | -2.09% | 7410 | 2401.814 | 3.04% | | 300904 | 威力传动 | 64.41 | -45.07 | -1.67 | -2.53% | 22006 | 14111.37 | 10.09% | | 000777 | 中核科技 | 24.82 | 42.26 | -0.71 | -2.78% | 211170 | 52272.44 | 5.51% | | 920833 | 美心翼申 | 17.97 | 43.96 | -0.52 | -2.81% | 31487 | 5684.805 | 5.04% | | 603092 | 德力佳 | 74.88 | 38.31 | -2.36 | -3.06% | 49775 | 36822.14 | 14.88% | | 688660 | 电气风电 | 14.02 | -17.98 | -0.58 | -3.97% | 273719.3 | 38341.34 | 2.05% | | 600619 | 海立股份 | 17.88 | 289.91 | -0.87 | -4.64% | 451232 | 80190.6 | 5.72% | | 603248 | 锡华科技 | 32.39 | 74.72 | -1.73 | -5.07% | 455912 | 154856.7 | 65.78% | | 300607 | 拓斯达 | 26.50 | -61.68 | -1.49 | -5.32% | 150146 | 39930.61 | 4.52% | | 920689 | 克莱特 | 34.06 | 45.52 | -2.06 | -5.70% | 42189 | 14356.1 | 11.12% | | 300185 | 通裕重工 | 3.96 | 218.85 | -0.24 | -5.71% | 6875513 | 270290.2 | 18.55% |
|