|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科软(603927)软件和信息技术服务业上涨家数:245下跌家数:104平均涨幅:+0.98%平均换手:2.59%总成交额:1158.60亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000889 | 中嘉博创 | 5.35 | -198.61 | +0.49 | +10.08% | 463612 | 24725.92 | 5.33% | | 002929 | 润建股份 | 71.12 | -1074.11 | +6.47 | +10.01% | 61685 | 43556.66 | 2.91% | | 002298 | 中电鑫龙 | 11.11 | -19.46 | +1.01 | +10.00% | 771222 | 82228.66 | 11.67% | | 002990 | 盛视科技 | 64.25 | 285.79 | +5.84 | +10.00% | 107210 | 66673.88 | 7.77% | | 300508 | 维宏股份 | 34.76 | 66.65 | +2.54 | +7.88% | 45321 | 15432.31 | 5.54% | | 002970 | 锐明技术 | 76.03 | 42.69 | +5.50 | +7.80% | 80903 | 59770.69 | 6.46% | | 603322 | 超讯通信 | 36.06 | -128.92 | +2.36 | +7.00% | 125767 | 44930.1 | 7.98% | | 301095 | 广立微 | 91.01 | 198.80 | +5.80 | +6.81% | 81135 | 72087.21 | 4.69% | | 301396 | 宏景科技 | 361.91 | 1584.97 | +22.78 | +6.72% | 72002 | 257829.6 | 9.19% | | 300302 | 同有科技 | 32.06 | 252.12 | +2.00 | +6.65% | 504628 | 159816.7 | 13.68% | | 300687 | 赛意信息 | 28.07 | -114.49 | +1.73 | +6.57% | 185886 | 50823.76 | 5.69% | | 003007 | 直真科技 | 52.37 | 226.60 | +3.18 | +6.46% | 104884 | 53132.67 | 14.45% | | 688173 | 希荻微 | 18.32 | -80.25 | +1.06 | +6.14% | 160073 | 28869.19 | 3.90% | | 603220 | 中贝通信 | 31.24 | 267.87 | +1.60 | +5.40% | 360328 | 111011.5 | 8.30% | | 300682 | 朗新科技 | 14.53 | 302.00 | +0.72 | +5.21% | 273214 | 39107.99 | 2.65% | | 301218 | 华是科技 | 36.85 | -152.55 | +1.79 | +5.11% | 49376 | 18029.2 | 6.89% | | 600880 | 博瑞传播 | 5.38 | -430.70 | +0.26 | +5.08% | 323776 | 17064.06 | 2.96% | | 688171 | 纬德信息 | 55.89 | 368.39 | +2.68 | +5.04% | 24794.53 | 13659.94 | 2.96% | | 002253 | *ST智胜 | 11.71 | -10.63 | +0.56 | +5.02% | 51634 | 5891.527 | 2.46% | | 003004 | *ST声迅 | 36.50 | -3287.82 | +1.74 | +5.01% | 4637 | 1682.98 | 0.67% | | 688188 | 柏楚电子 | 149.72 | 36.84 | +7.09 | +4.97% | 28456.62 | 41828.24 | 0.99% | | 600476 | *ST湘邮 | 12.04 | -4.17 | +0.57 | +4.97% | 37441 | 4427.669 | 2.32% | | 688045 | 必易微 | 63.92 | 116.16 | +2.94 | +4.82% | 25007.24 | 15808.68 | 3.54% | | 300560 | 中富通 | 16.24 | -49.22 | +0.71 | +4.57% | 85900 | 13778.11 | 4.59% | | 688365 | 光云科技 | 21.39 | -1281.14 | +0.90 | +4.39% | 145199.4 | 30401.13 | 3.41% | | 300292 | 吴通控股 | 5.48 | 59.50 | +0.22 | +4.18% | 806708.9 | 43766.21 | 7.22% | | 688699 | 明微电子 | 64.09 | 671.32 | +2.49 | +4.04% | 91687.02 | 58079.41 | 8.33% | | 688152 | 麒麟信安 | 37.46 | -72.65 | +1.45 | +4.03% | 15738.15 | 5845.029 | 1.53% | | 920932 | 科达自控 | 15.28 | -18.00 | +0.57 | +3.87% | 18302 | 2788.912 | 2.11% | | 300541 | 先进数通 | 12.92 | 70.00 | +0.48 | +3.86% | 139072 | 17698.98 | 3.58% | | 301178 | 天亿马 | 60.28 | 514.59 | +2.18 | +3.75% | 28536 | 17089.68 | 5.78% | | 301162 | 国能日新 | 66.16 | 64.38 | +2.37 | +3.72% | 16862 | 10965.06 | 1.97% | | 603138 | 海量数据 | 19.94 | -82.17 | +0.71 | +3.69% | 77451 | 15252.94 | 2.69% | | 688201 | ST信安 | 8.43 | 85.99 | +0.30 | +3.69% | 95234.23 | 7865.467 | 3.15% | | 688291 | 金橙子 | 48.42 | 63.81 | +1.59 | +3.40% | 17854.62 | 8457.519 | 1.74% | | 301179 | 泽宇智能 | 24.94 | 61.95 | +0.77 | +3.19% | 75451 | 18759.31 | 3.18% | | 688258 | 卓易信息 | 149.00 | 107.61 | +4.51 | +3.12% | 90947.33 | 135055.6 | 10.46% | | 688292 | 浩瀚深度 | 23.81 | -160.47 | +0.71 | +3.07% | 22921.02 | 5395.802 | 1.45% | | 688244 | 永信至诚 | 20.56 | -64.02 | +0.61 | +3.06% | 14737.46 | 2981.732 | 0.98% | | 688500 | 慧辰股份 | 49.56 | -75.07 | +1.47 | +3.06% | 15167.13 | 7493.653 | 2.07% | | 688191 | 智洋创新 | 49.90 | 185.83 | +1.48 | +3.06% | 52172.09 | 25621.37 | 2.25% | | 688568 | 中科星图 | 61.46 | -354.24 | +1.77 | +2.97% | 112502.2 | 69041.31 | 1.39% | | 603039 | 泛微网络 | 47.15 | 37.23 | +1.35 | +2.95% | 86776 | 40500.58 | 3.38% | | 001270 | *ST铖昌 | 149.80 | 233.88 | +4.20 | +2.88% | 42420 | 63038.33 | 2.08% | | 920375 | 派诺科技 | 13.92 | 267.40 | +0.39 | +2.88% | 26560 | 3677.871 | 4.09% | | 002642 | 荣联科技 | 8.25 | 273.65 | +0.23 | +2.87% | 182049 | 14946.14 | 2.75% | | 300613 | 富瀚微 | 61.27 | 66.22 | +1.70 | +2.85% | 164660 | 100069.5 | 7.50% | | 920207 | 众诚科技 | 30.65 | 695.69 | +0.85 | +2.85% | 23646 | 7202.341 | 4.20% | | 688369 | 致远互联 | 25.64 | -12.85 | +0.71 | +2.85% | 24613.89 | 6293.615 | 2.14% | | 920493 | 并行科技 | 167.43 | 494.17 | +4.59 | +2.82% | 20268 | 33953.14 | 4.63% | | 301248 | 杰创智能 | 90.52 | -980.83 | +2.48 | +2.82% | 66956 | 59382.82 | 5.96% | | 688631 | 莱斯信息 | 58.89 | 167.61 | +1.61 | +2.81% | 21674.79 | 12816.78 | 3.34% | | 920953 | 国子软件 | 30.10 | 63.43 | +0.82 | +2.80% | 9395 | 2826.018 | 1.57% | | 002987 | 京北方 | 15.67 | 44.45 | +0.42 | +2.75% | 70416 | 11063.57 | 0.83% | | 300872 | 天阳科技 | 18.77 | -58.66 | +0.50 | +2.74% | 153703 | 28166.16 | 3.64% | | 600654 | 中安科 | 4.14 | 163.76 | +0.11 | +2.73% | 1357662 | 55768.29 | 5.86% | | 688695 | 中创股份 | 26.09 | -61.20 | +0.69 | +2.72% | 7245.25 | 1875.233 | 1.36% | | 300098 | 高新兴 | 5.86 | -1417.01 | +0.15 | +2.63% | 609211 | 35381.84 | 3.95% | | 300300 | 海峡创新 | 13.07 | 61.54 | +0.33 | +2.59% | 435894 | 56592.97 | 6.54% | | 301197 | 工大科雅 | 32.39 | 170.75 | +0.81 | +2.56% | 31086 | 9990.92 | 2.86% | | 300513 | 恒实科技 | 9.33 | -4.21 | +0.23 | +2.53% | 57386 | 5304.89 | 2.00% | | 002401 | 中远海科 | 14.61 | 153.67 | +0.36 | +2.53% | 36336 | 5262.652 | 0.98% | | 301270 | 汉仪股份 | 34.58 | 446.27 | +0.85 | +2.52% | 28167 | 9671.471 | 2.98% | | 300366 | ST创意 | 5.80 | -5.62 | +0.14 | +2.47% | 84485 | 4842.42 | 1.59% | | 920092 | 汉鑫科技 | 30.43 | -56.58 | +0.73 | +2.46% | 7531 | 2282.254 | 2.29% | | 920564 | 天润科技 | 25.93 | -396.58 | +0.60 | +2.37% | 12245 | 3164.878 | 2.99% | | 920508 | 殷图网联 | 19.89 | 469.21 | +0.46 | +2.37% | 2949 | 584.3008 | 0.92% | | 300253 | 卫宁健康 | 9.12 | -54.98 | +0.21 | +2.36% | 453901 | 40998.65 | 2.51% | | 002421 | 达实智能 | 3.04 | -10.27 | +0.07 | +2.36% | 606216 | 18390.57 | 3.03% | | 688479 | 友车科技 | 41.84 | 126.39 | +0.96 | +2.35% | 15185.22 | 6282.236 | 2.44% | | 688111 | 金山办公 | 267.12 | 34.11 | +6.12 | +2.34% | 81231.87 | 215220.8 | 1.75% | | 300556 | 丝路视觉 | 20.63 | -113.90 | +0.47 | +2.33% | 46614 | 9563.729 | 4.30% | | 300378 | 鼎捷数智 | 42.01 | 69.65 | +0.95 | +2.31% | 79302 | 32932.23 | 2.94% | | 688682 | 霍莱沃 | 49.40 | -239.09 | +1.11 | +2.30% | 11784.14 | 5789.702 | 1.16% | | 301378 | 通达海 | 36.08 | -25.51 | +0.81 | +2.30% | 35847 | 12836.09 | 7.79% | | 300085 | 银之杰 | 40.27 | -220.82 | +0.89 | +2.26% | 318285 | 128455.7 | 4.88% | | 300624 | 万兴科技 | 69.12 | -125.59 | +1.52 | +2.25% | 56375 | 38581.69 | 3.29% | | 920748 | 路桥信息 | 34.86 | -39.33 | +0.76 | +2.23% | 6003 | 2084.098 | 1.68% | | 300349 | 金卡智能 | 13.40 | 22.19 | +0.29 | +2.21% | 76618 | 10197.89 | 2.07% | | 688130 | 晶华微 | 27.38 | -90.91 | +0.59 | +2.20% | 28322.77 | 7693.259 | 4.70% | | 000682 | 东方电子 | 13.46 | 17.57 | +0.29 | +2.20% | 173226 | 23009.01 | 1.29% | | 301172 | 君逸数码 | 31.83 | 155.92 | +0.68 | +2.18% | 39586 | 12474 | 4.01% | | 603421 | 鼎信通讯 | 8.55 | -9.42 | +0.18 | +2.15% | 91747 | 7819.077 | 1.41% | | 603189 | 网达软件 | 11.90 | -1147.97 | +0.25 | +2.15% | 87385 | 10312 | 3.24% | | 300520 | 科大国创 | 37.64 | -56.23 | +0.79 | +2.14% | 88239 | 32917.8 | 3.13% | | 300419 | ST浩丰 | 6.95 | -23.51 | +0.14 | +2.06% | 71239 | 4883.737 | 1.94% | | 920670 | 数字人 | 15.46 | 480.90 | +0.31 | +2.05% | 16352 | 2526.85 | 2.45% | | 300959 | 线上线下 | 96.49 | -331.51 | +1.92 | +2.03% | 18603 | 17825.21 | 3.55% | | 301159 | 三维天地 | 40.24 | 137.24 | +0.79 | +2.00% | 10813 | 4321.59 | 2.04% | | 301269 | 华大九天 | 92.02 | -2309.30 | +1.80 | +2.00% | 52845 | 48444.52 | 0.97% | | 300229 | 拓尔思 | 19.09 | -47.89 | +0.37 | +1.98% | 166583 | 31472.41 | 1.91% | | 688296 | 和达科技 | 16.04 | -25.42 | +0.31 | +1.97% | 14728.42 | 2350.343 | 1.37% | | 300634 | 彩讯股份 | 23.93 | 44.53 | +0.46 | +1.96% | 77734 | 18431.62 | 1.79% | | 920799 | 艾融软件 | 36.50 | 177.57 | +0.70 | +1.96% | 21543 | 7869.961 | 1.79% | | 600131 | 国网信通 | 17.94 | 32.77 | +0.34 | +1.93% | 89050 | 15713.2 | 0.74% | | 688060 | 云涌科技 | 48.28 | -182.87 | +0.90 | +1.90% | 2081.66 | 1000.702 | 0.35% | | 688368 | 晶丰明源 | 167.18 | 308.20 | +3.03 | +1.85% | 20812.68 | 34706.27 | 2.35% | | 920425 | 乐创技术 | 26.63 | 42.61 | +0.48 | +1.84% | 38582 | 10067.43 | 6.52% | | 920415 | 恒拓开源 | 12.81 | 64.67 | +0.23 | +1.83% | 11309 | 1450.554 | 1.04% | | 920090 | *ST同辉 | 5.04 | -16.52 | +0.09 | +1.82% | 31963 | 1611.471 | 2.37% | | 300645 | 正元智慧 | 16.85 | 181.46 | +0.30 | +1.81% | 35732 | 5989.89 | 2.56% | | 300671 | 富满微 | 47.95 | -77.10 | +0.85 | +1.80% | 86940 | 41358.48 | 3.94% | | 920130 | 立方控股 | 19.76 | -36.33 | +0.35 | +1.80% | 6653 | 1311.36 | 1.18% | | 920790 | 联迪信息 | 25.45 | -872.92 | +0.45 | +1.80% | 7676 | 1956.158 | 1.41% | | 301117 | 佳缘科技 | 45.91 | -112.49 | +0.78 | +1.73% | 23039 | 10519.67 | 2.78% | | 300249 | 依米康 | 18.32 | 244.98 | +0.31 | +1.72% | 242850 | 44322.62 | 6.49% | | 301208 | 中亦科技 | 35.01 | 84.05 | +0.59 | +1.71% | 12985 | 4545.344 | 1.93% | | 688325 | 赛微微电 | 122.24 | 113.29 | +2.06 | +1.71% | 10104.65 | 12283.32 | 1.24% | | 300440 | 运达科技 | 19.03 | 100.48 | +0.32 | +1.71% | 66969 | 12799.12 | 1.53% | | 300025 | 华星创业 | 5.95 | -22.19 | +0.10 | +1.71% | 76618 | 4530.99 | 1.51% | | 300846 | 首都在线 | 29.95 | -99.21 | +0.50 | +1.70% | 262971 | 77710.91 | 6.34% | | 300579 | 数字认证 | 27.57 | -89.57 | +0.46 | +1.70% | 17763 | 4849.92 | 0.68% | | 688078 | 龙软科技 | 27.81 | -28.78 | +0.46 | +1.68% | 7415.369 | 2031.739 | 1.02% | | 002380 | 科远智慧 | 36.01 | 56.03 | +0.59 | +1.67% | 48219 | 17152.08 | 3.39% | | 600410 | 华胜天成 | 23.22 | -119.68 | +0.38 | +1.66% | 555750 | 128366.4 | 5.07% | | 920924 | 广脉科技 | 21.39 | 160.22 | +0.35 | +1.66% | 20181 | 4307.532 | 3.09% | | 300050 | 世纪鼎利 | 7.34 | 239.17 | +0.12 | +1.66% | 205219 | 15046.64 | 3.77% | | 688262 | 国芯科技 | 41.34 | -51.82 | +0.67 | +1.65% | 116252 | 47552.87 | 3.46% | | 600728 | 佳都科技 | 5.58 | 180.89 | +0.09 | +1.64% | 192742 | 10634.93 | 0.90% | | 688589 | 力合微 | 23.75 | 806.02 | +0.38 | +1.63% | 19689.92 | 4638.334 | 1.35% | | 002544 | 普天科技 | 26.55 | 724.42 | +0.42 | +1.61% | 71983 | 19006.73 | 1.06% | | 688118 | 普元信息 | 28.83 | 441.59 | +0.45 | +1.59% | 25112.64 | 7138.884 | 2.69% | | 002195 | 岩山科技 | 9.01 | 624.89 | +0.14 | +1.58% | 1274041 | 114338.8 | 2.27% | | 300250 | 初灵信息 | 20.64 | 114.90 | +0.32 | +1.57% | 59995 | 12177.17 | 3.81% | | 688391 | 钜泉科技 | 32.32 | 98.42 | +0.50 | +1.57% | 11731.55 | 3773.774 | 1.02% | | 300166 | 东方国信 | 18.82 | -97.80 | +0.29 | +1.57% | 1673272 | 314834.5 | 18.47% | | 688039 | 当虹科技 | 44.09 | -51.53 | +0.67 | +1.54% | 13751.65 | 6017.122 | 1.24% | | 300183 | 东软载波 | 13.37 | -385.32 | +0.20 | +1.52% | 58423 | 7752.886 | 1.57% | | 301633 | 港迪技术 | 62.82 | 53.48 | +0.93 | +1.50% | 1780 | 1111.88 | 0.70% | | 300935 | 盈建科 | 33.80 | -31.17 | +0.50 | +1.50% | 11772 | 3991.74 | 1.95% | | 300212 | *ST易录 | 6.13 | -1.67 | +0.09 | +1.49% | 336663 | 20417.94 | 4.82% | | 301638 | 南网数字 | 30.66 | 139.92 | +0.44 | +1.46% | 285978 | 87086.34 | 12.17% | | 300518 | 新迅达 | 26.56 | -49.02 | +0.38 | +1.45% | 75612 | 20062.86 | 3.79% | | 688004 | 博汇科技 | 23.97 | -73.85 | +0.33 | +1.40% | 14565.85 | 3473.758 | 1.82% | | 300170 | 汉得信息 | 22.66 | 100.67 | +0.31 | +1.39% | 765910 | 172978.1 | 7.83% | | 688206 | 概伦电子 | 34.52 | 734.67 | +0.47 | +1.38% | 35074.84 | 11996.63 | 0.81% | | 300277 | 汽轮科技 | 18.55 | 613.98 | +0.25 | +1.37% | 159906 | 29396.53 | 2.09% | | 600602 | 云赛智联 | 23.05 | 160.71 | +0.31 | +1.36% | 370740 | 85412.93 | 3.45% | | 688657 | 浩辰软件 | 53.62 | 72.89 | +0.72 | +1.36% | 7710.84 | 4143.119 | 1.88% | | 300074 | 华平股份 | 4.47 | -14.24 | +0.06 | +1.36% | 161075 | 7188.831 | 2.93% | | 688279 | 峰岹科技 | 201.58 | 90.36 | +2.70 | +1.36% | 8757.979 | 17672.79 | 0.94% | | 920184 | 国源科技 | 16.20 | 100.00 | +0.21 | +1.31% | 14839 | 2410.296 | 1.66% | | 300350 | 华鹏飞 | 5.44 | -80.60 | +0.07 | +1.30% | 90031 | 4893.856 | 1.95% | | 688038 | 中科通达 | 21.14 | -230.67 | +0.27 | +1.29% | 21400.56 | 4493.792 | 1.84% | | 300493 | 润欣科技 | 16.79 | 144.92 | +0.21 | +1.27% | 93775 | 15586.47 | 1.85% | | 300851 | 交大思诺 | 31.19 | 33.23 | +0.39 | +1.27% | 7316 | 2271.165 | 1.29% | | 002316 | 亚联发展 | 5.68 | 534.27 | +0.07 | +1.25% | 148775 | 8446.215 | 4.37% | | 688507 | 索辰科技 | 95.54 | 645.33 | +1.15 | +1.22% | 9162.34 | 8711.167 | 1.86% | | 300365 | 恒华科技 | 6.02 | -14.71 | +0.07 | +1.18% | 73866 | 4438.445 | 1.44% | | 002279 | 久其软件 | 7.75 | 89.11 | +0.09 | +1.17% | 126330 | 9734.171 | 1.60% | | 688508 | 芯朋微 | 84.20 | 69.56 | +0.95 | +1.14% | 39177.18 | 32462.54 | 2.98% | | 300245 | ST天玑 | 8.06 | -57.07 | +0.09 | +1.13% | 162752 | 13039.53 | 5.35% | | 603602 | 纵横通信 | 13.52 | -19.35 | +0.15 | +1.12% | 31612 | 4245.32 | 1.37% | | 002268 | 电科网安 | 16.28 | 377.06 | +0.18 | +1.12% | 59060 | 9548.591 | 0.70% | | 300738 | 奥飞数据 | 27.22 | 154.72 | +0.30 | +1.11% | 518794 | 141294.6 | 5.27% | | 300603 | 立昂技术 | 10.89 | -28.22 | +0.12 | +1.11% | 150558 | 16434.64 | 4.03% | | 002063 | 远光软件 | 6.52 | 41.41 | +0.07 | +1.09% | 264772 | 17119.19 | 1.50% | | 603887 | 城地香江 | 15.84 | -96.61 | +0.17 | +1.08% | 108044 | 17043.23 | 1.82% | | 688109 | 品茗科技 | 95.00 | 235.50 | +0.99 | +1.05% | 6723.61 | 6329.268 | 0.85% | | 688259 | 创耀科技 | 38.76 | 55.81 | +0.40 | +1.04% | 13458.05 | 5186.999 | 1.20% | | 301337 | 亚华电子 | 28.39 | -167.83 | +0.29 | +1.03% | 9540 | 2695.52 | 2.15% | | 600536 | 中国软件 | 39.23 | -1061.66 | +0.40 | +1.03% | 96011 | 37457.19 | 1.14% | | 300359 | 全通教育 | 5.01 | -44.98 | +0.05 | +1.01% | 61706 | 3085.6 | 0.97% | | 920227 | 美登科技 | 63.61 | 56.48 | +0.63 | +1.00% | 4027 | 2567.904 | 2.27% | | 300609 | 汇纳科技 | 42.49 | -50.51 | +0.42 | +1.00% | 25497 | 10834.48 | 2.13% | | 600718 | 东软集团 | 9.14 | -22.16 | +0.09 | +0.99% | 83060 | 7588.008 | 0.69% | | 688619 | 罗普特 | 16.73 | -14.58 | +0.16 | +0.97% | 25063.97 | 4158.697 | 1.35% | | 300075 | 数字政通 | 13.70 | -22.69 | +0.13 | +0.96% | 77401 | 10533.92 | 1.48% | | 688449 | 联芸科技 | 58.07 | 151.93 | +0.55 | +0.96% | 134455.3 | 78216.41 | 4.59% | | 301195 | 北路智控 | 32.58 | 31.63 | +0.30 | +0.93% | 3124 | 1011.95 | 0.36% | | 688588 | 凌志软件 | 12.13 | 126.45 | +0.11 | +0.92% | 22980.77 | 2778.804 | 0.57% | | 605398 | 新炬网络 | 27.57 | 324.96 | +0.25 | +0.92% | 10997 | 3019.215 | 0.68% | | 300231 | 银信科技 | 11.15 | 96.14 | +0.10 | +0.90% | 95741 | 10624.63 | 2.16% | | 300674 | 宇信科技 | 20.09 | 33.73 | +0.18 | +0.90% | 48309 | 9662.158 | 0.69% | | 688052 | 纳芯微 | 201.20 | -153.42 | +1.80 | +0.90% | 17666.23 | 35112.23 | 1.24% | | 301556 | 托普云农 | 86.20 | 68.45 | +0.76 | +0.89% | 12920 | 10974.66 | 4.38% | | 301221 | 光庭信息 | 48.96 | 95.91 | +0.43 | +0.89% | 10245 | 5007.712 | 1.63% | | 688256 | 寒武纪 | 1841.05 | 285.74 | +16.05 | +0.88% | 70726.36 | 1305251 | 1.68% | | 603636 | 南威软件 | 9.26 | -11.64 | +0.08 | +0.87% | 84480 | 7804.451 | 1.46% | | 300845 | 捷安高科 | 14.15 | 87.83 | +0.12 | +0.86% | 40769 | 5730.847 | 2.75% | | 301299 | 卓创资讯 | 63.87 | 58.98 | +0.54 | +0.85% | 8546 | 5433.718 | 1.91% | | 300550 | 和仁科技 | 13.65 | 84.68 | +0.11 | +0.81% | 34188 | 4645.366 | 1.30% | | 600892 | *ST大晟 | 3.86 | -24.52 | +0.03 | +0.78% | 90170 | 3519.626 | 1.61% | | 688252 | 天德钰 | 23.22 | 45.45 | +0.18 | +0.78% | 32845.24 | 7555.749 | 0.80% | | 300542 | 新晨科技 | 15.54 | -189.77 | +0.12 | +0.78% | 20600 | 3184.333 | 0.82% | | 688651 | 盛邦安全 | 40.56 | -61.21 | +0.31 | +0.77% | 7761.02 | 3143.042 | 2.39% | | 002368 | 太极股份 | 17.36 | -12.22 | +0.12 | +0.70% | 104359 | 18073.26 | 1.68% | | 603171 | 税友股份 | 58.34 | 166.04 | +0.40 | +0.69% | 33819 | 19484.14 | 0.83% | | 688095 | 福昕软件 | 80.83 | 156.00 | +0.53 | +0.66% | 12486.58 | 10032.63 | 1.37% | | 688692 | 达梦数据 | 272.05 | 54.06 | +1.78 | +0.66% | 9915.12 | 26758.4 | 1.36% | | 002197 | 证通电子 | 8.42 | -13.98 | +0.05 | +0.60% | 123792 | 10412.24 | 2.32% | | 920806 | 云星宇 | 11.98 | 48.79 | +0.07 | +0.59% | 14527 | 1744.553 | 0.48% | | 603869 | ST智知 | 10.27 | 146.05 | +0.06 | +0.59% | 8132 | 832.53 | 0.16% | | 600850 | 电科数字 | 19.64 | 44.00 | +0.11 | +0.56% | 55338 | 10823.95 | 0.81% | | 000555 | 神州信息 | 14.36 | 246.27 | +0.08 | +0.56% | 127063 | 18173.66 | 1.30% | | 600797 | 浙大网新 | 9.08 | -128.96 | +0.05 | +0.55% | 138854 | 12585.47 | 1.35% | | 688099 | 晶晨股份 | 109.40 | 53.70 | +0.60 | +0.55% | 138194.1 | 151286.9 | 3.28% | | 688615 | 合合信息 | 147.30 | 58.53 | +0.80 | +0.55% | 42226.37 | 61953.56 | 3.12% | | 688787 | 海天瑞声 | 140.96 | 383.91 | +0.76 | +0.54% | 15844.77 | 22232 | 2.63% | | 300167 | ST迪威迅 | 5.59 | -72.39 | +0.03 | +0.54% | 81280 | 4598.84 | 2.26% | | 300248 | 新开普 | 9.83 | 79.15 | +0.05 | +0.51% | 42910 | 4221.87 | 1.05% | | 688088 | 虹软科技 | 43.39 | 66.23 | +0.21 | +0.49% | 43679.7 | 18760.83 | 1.09% | | 301380 | 挖金客 | 35.21 | 95.78 | +0.17 | +0.49% | 7518 | 2637.468 | 0.91% | | 300465 | 高伟达 | 14.52 | 257.39 | +0.07 | +0.48% | 49376 | 7166.025 | 1.11% | | 002362 | 汉王科技 | 18.84 | -20.52 | +0.09 | +0.48% | 17809 | 3345.272 | 0.86% | | 300188 | 国投智能 | 12.85 | -13.68 | +0.06 | +0.47% | 66056 | 8437.58 | 0.77% | | 300830 | 金现代 | 11.00 | -62.90 | +0.05 | +0.46% | 82035 | 8982.78 | 2.43% | | 688590 | 新致软件 | 15.41 | -30.69 | +0.07 | +0.46% | 45703.66 | 6991.841 | 1.62% | | 002212 | 天融信 | 7.57 | 213.25 | +0.03 | +0.40% | 184129 | 13808.03 | 1.58% | | 688228 | 开普云 | 108.18 | -362.40 | +0.42 | +0.39% | 11195.86 | 12035.13 | 1.66% | | 301339 | 通行宝 | 13.23 | 33.95 | +0.05 | +0.38% | 15963 | 2107.097 | 0.28% | | 002657 | 中科金财 | 21.41 | -69.15 | +0.08 | +0.38% | 47767 | 10215.13 | 1.42% | | 300290 | 荣科科技 | 16.09 | -276.16 | +0.06 | +0.37% | 151701 | 24342.44 | 2.37% | | 002093 | 国脉科技 | 8.48 | 128.34 | +0.03 | +0.36% | 63359 | 5353.519 | 0.63% | | 688318 | 财富趋势 | 118.41 | 99.94 | +0.41 | +0.35% | 27718.59 | 32942.68 | 1.08% | | 300468 | 四方精创 | 29.40 | 216.65 | +0.10 | +0.34% | 112453 | 32832.88 | 2.12% | | 603232 | 格尔软件 | 19.36 | -71.80 | +0.06 | +0.31% | 36999 | 7133.791 | 1.60% | | 688232 | 新点软件 | 22.62 | 138.63 | +0.07 | +0.31% | 20664.62 | 4656.705 | 0.64% | | 002912 | 中新赛克 | 24.79 | 156.99 | +0.07 | +0.28% | 16216 | 4006.74 | 1.00% | | 300925 | 法本信息 | 19.12 | 82.49 | +0.05 | +0.26% | 59245 | 11287.99 | 1.70% | | 300533 | 冰川网络 | 27.19 | 22.38 | +0.07 | +0.26% | 37602 | 10149.09 | 2.28% | | 300348 | 长亮科技 | 12.09 | -647.28 | +0.03 | +0.25% | 74908 | 9033.117 | 1.05% | | 688030 | 山石网科 | 16.72 | -19.62 | +0.04 | +0.24% | 16560.38 | 2754.65 | 0.92% | | 300472 | *ST新元 | 8.42 | -6.72 | +0.02 | +0.24% | 30680 | 2562.72 | 1.16% | | 300496 | 中科创达 | 65.39 | 65.51 | +0.15 | +0.23% | 71304 | 46504.71 | 1.93% | | 688327 | 云从科技-UW | 14.24 | -33.26 | +0.03 | +0.21% | 173393.6 | 24683.56 | 2.08% | | 002123 | 梦网科技 | 9.72 | -29.61 | +0.02 | +0.21% | 64316 | 6222.9 | 0.89% | | 300678 | 中科信息 | 29.18 | 548.64 | +0.06 | +0.21% | 31868 | 9280.129 | 1.09% | | 300051 | 琏升科技 | 16.77 | -48.48 | +0.03 | +0.18% | 112605 | 19104.5 | 3.06% | | 688018 | 乐鑫科技 | 175.09 | 54.22 | +0.29 | +0.17% | 34553.09 | 60362.93 | 2.07% | | 300299 | 富春股份 | 6.25 | -57.73 | +0.01 | +0.16% | 100180 | 6229.851 | 1.45% | | 002230 | 科大讯飞 | 49.55 | 137.93 | +0.07 | +0.14% | 257092 | 127305.9 | 1.17% | | 688246 | 嘉和美康 | 22.45 | -12.49 | +0.03 | +0.13% | 23697.32 | 5274.677 | 1.72% | | 688332 | 中科蓝讯 | 114.85 | 10.15 | +0.15 | +0.13% | 10428.62 | 11953.96 | 0.86% | | 603383 | 顶点软件 | 32.57 | 32.90 | +0.04 | +0.12% | 29901 | 9713.6 | 1.46% | | 600756 | 浪潮软件 | 16.64 | -21.99 | +0.02 | +0.12% | 52566 | 8685.34 | 1.62% | | 300768 | 迪普科技 | 17.68 | 57.89 | +0.02 | +0.11% | 35935 | 6314.897 | 0.85% | | 002331 | 皖通科技 | 9.36 | -11.82 | +0.01 | +0.11% | 110353 | 10309.15 | 2.79% | | 301153 | 中科江南 | 20.83 | 60.96 | +0.02 | +0.10% | 34683 | 7211.734 | 1.05% | | 920171 | 志晟信息 | 22.20 | 216.38 | +0.02 | +0.09% | 37355 | 8302.045 | 5.52% | | 300789 | 唐源电气 | 23.33 | 101.23 | +0.02 | +0.09% | 16942 | 3971.85 | 1.21% | | 002322 | 理工能科 | 12.05 | 21.44 | +0.01 | +0.08% | 43968 | 5258.414 | 1.25% | | 301185 | 鸥玛软件 | 18.05 | 52.95 | +0.01 | +0.06% | 17509 | 3155.06 | 1.26% | | 300895 | 铜牛信息 | 70.09 | -137.44 | +0.03 | +0.04% | 78244 | 54974.97 | 5.64% | | 600406 | 国电南瑞 | 26.23 | 25.32 | +0.01 | +0.04% | 610555 | 160030.6 | 0.76% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600289 | ST信通 | 6.19 | -7.99 | 0.00 | 0.00% | 22314 | 1381.64 | 0.39% | | 600588 | 用友网络 | 11.90 | -29.55 | 0.00 | 0.00% | 237297 | 28174.55 | 0.69% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002065 | 东华软件 | 8.51 | 56.36 | 0.00 | 0.00% | 229117 | 19491.92 | 0.79% | | 002148 | 北纬科技 | 8.08 | 1027.03 | 0.00 | 0.00% | 52244 | 4223.33 | 1.16% | | 002153 | 石基信息 | 10.21 | -170.35 | 0.00 | 0.00% | 157817 | 16083.67 | 0.99% | | 300311 | ST任子行 | 5.47 | 105.26 | 0.00 | 0.00% | 42395 | 2314.62 | 0.79% | | 300324 | 旋极信息 | 5.08 | -19.83 | 0.00 | 0.00% | 332710 | 16900.5 | 1.95% | | 300525 | 博思软件 | 10.19 | 44.21 | 0.00 | 0.00% | 70206 | 7125.605 | 1.13% | | 300399 | 天利科技 | 22.48 | -325.30 | 0.00 | 0.00% | 31663 | 7101.029 | 1.60% | | 002777 | 久远银海 | 15.90 | 88.07 | 0.00 | 0.00% | 34801 | 5525.543 | 0.86% | | 003005 | 竞业达 | 18.29 | -483.45 | 0.00 | 0.00% | 8529 | 1557.37 | 0.67% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | 45.79 | -27.71 | -0.01 | -0.02% | 11818.01 | 5371.459 | 1.53% | | 688435 | 英方软件 | 41.78 | -240.26 | -0.02 | -0.05% | 8539.188 | 3561.509 | 1.52% | | 002232 | 启明信息 | 18.09 | 155.06 | -0.01 | -0.06% | 22934 | 4142.59 | 0.56% | | 300377 | 赢时胜 | 17.58 | -568.39 | -0.01 | -0.06% | 157827 | 27897.56 | 2.25% | | 300383 | 光环新网 | 17.28 | -38.54 | -0.01 | -0.06% | 672976.9 | 115993.2 | 3.75% | | 300561 | *ST汇科 | 17.01 | -286.53 | -0.01 | -0.06% | 56471 | 9587.283 | 2.34% | | 688579 | 地纬智能 | 10.05 | 115.08 | -0.01 | -0.10% | 35115.79 | 3524.158 | 0.88% | | 300597 | 吉大通信 | 9.88 | -31.13 | -0.01 | -0.10% | 27854 | 2764.387 | 1.03% | | 688536 | 思瑞浦 | 259.40 | 136.27 | -0.28 | -0.11% | 43841.25 | 113597.7 | 3.23% | | 002771 | 真视通 | 15.26 | -52.48 | -0.02 | -0.13% | 63358 | 9672.614 | 3.71% | | 300608 | 思特奇 | 13.44 | -24.51 | -0.02 | -0.15% | 133396 | 17985.07 | 4.64% | | 603123 | 翠微股份 | 11.91 | -22.17 | -0.02 | -0.17% | 179247 | 21171.21 | 2.75% | | 301315 | 威士顿 | 52.22 | 141.94 | -0.09 | -0.17% | 9156 | 4766.9 | 2.47% | | 002405 | 四维图新 | 9.38 | 199.34 | -0.02 | -0.21% | 323068 | 30155.35 | 1.37% | | 002373 | 千方科技 | 9.07 | 279.96 | -0.02 | -0.22% | 122849 | 11166.06 | 0.89% | | 603918 | 金桥信息 | 13.57 | -76.86 | -0.03 | -0.22% | 39190 | 5304.73 | 1.07% | | 300287 | 飞利信 | 4.44 | -40.43 | -0.01 | -0.22% | 175404 | 7785.831 | 1.33% | | 300730 | 科创信息 | 13.30 | -25.69 | -0.03 | -0.23% | 33472 | 4442.778 | 1.62% | | 603206 | 嘉环科技 | 17.18 | 110.31 | -0.04 | -0.23% | 32326 | 5582.26 | 1.06% | | 300047 | 天源迪科 | 12.70 | 245.48 | -0.03 | -0.24% | 100540 | 12730.04 | 1.73% | | 300275 | 梅安森 | 11.45 | 90.46 | -0.03 | -0.26% | 27374 | 3128.25 | 1.01% | | 688058 | 宝兰德 | 30.13 | -28.89 | -0.08 | -0.26% | 6559.06 | 1974.432 | 0.86% | | 300442 | 润泽科技 | 95.95 | 30.15 | -0.26 | -0.27% | 353338 | 341104.6 | 2.17% | | 920592 | 华信永道 | 33.12 | -69.67 | -0.09 | -0.27% | 21494 | 7192.212 | 4.27% | | 300941 | 创识科技 | 17.90 | 122.34 | -0.05 | -0.28% | 16524 | 2955.445 | 1.33% | | 000997 | 新大陆 | 20.38 | 21.05 | -0.06 | -0.29% | 96715 | 19658.84 | 0.96% | | 300271 | 华宇软件 | 6.44 | -25.39 | -0.02 | -0.31% | 60068 | 3871.13 | 0.75% | | 688343 | 云天励飞-U | 87.67 | -67.00 | -0.29 | -0.33% | 86448.66 | 75949.41 | 2.40% | | 002908 | 德生科技 | 8.54 | -510.40 | -0.03 | -0.35% | 32705 | 2805.26 | 1.02% | | 600271 | 航天信息 | 8.52 | -22.78 | -0.03 | -0.35% | 89531 | 7626.2 | 0.48% | | 002410 | 广联达 | 11.16 | 45.02 | -0.04 | -0.36% | 174160 | 19435.74 | 1.11% | | 688225 | 亚信安全 | 16.30 | -16.11 | -0.06 | -0.37% | 20122.92 | 3282.488 | 0.50% | | 003029 | 吉大正元 | 21.33 | -42.54 | -0.08 | -0.37% | 12340 | 2630.56 | 0.70% | | 600570 | 恒生电子 | 27.28 | 38.59 | -0.11 | -0.40% | 187021 | 51067.61 | 0.99% | | 603927 | 中科软 | 16.73 | 61.97 | -0.07 | -0.42% | 51625 | 8636.087 | 0.62% | | 688562 | 航天软件 | 18.82 | -295.32 | -0.08 | -0.42% | 30516.52 | 5747.04 | 1.76% | | 002261 | 拓维信息 | 37.44 | 788.21 | -0.16 | -0.43% | 549801 | 206146.6 | 4.80% | | 300659 | 中孚信息 | 13.14 | -35.01 | -0.06 | -0.45% | 23619 | 3104.74 | 1.24% | | 300017 | 网宿科技 | 17.22 | 58.14 | -0.08 | -0.46% | 1002294 | 172522 | 4.30% | | 002649 | 博彦科技 | 10.58 | 140.52 | -0.05 | -0.47% | 69764 | 7393.28 | 1.30% | | 000409 | 云鼎科技 | 10.13 | 97.11 | -0.05 | -0.49% | 39386 | 4000.96 | 0.67% | | 600446 | 金证股份 | 13.76 | -106.06 | -0.07 | -0.51% | 130452 | 17945.3 | 1.39% | | 300036 | 超图软件 | 15.18 | 154.59 | -0.08 | -0.52% | 56226 | 8544.564 | 1.26% | | 300333 | 兆日科技 | 9.31 | -146.36 | -0.05 | -0.53% | 38557 | 3597.5 | 1.15% | | 600571 | 信雅达 | 12.90 | 171.03 | -0.07 | -0.54% | 39815 | 5147.66 | 0.87% | | 688031 | 星环科技-U | 145.99 | -81.27 | -0.81 | -0.55% | 44271.51 | 64711.69 | 3.65% | | 300150 | 世纪瑞尔 | 5.16 | 79.31 | -0.03 | -0.58% | 44701 | 2310.507 | 0.96% | | 688316 | 青云科技-U | 76.12 | -63.43 | -0.45 | -0.59% | 27814.43 | 21275.72 | 5.81% | | 603859 | 能科科技 | 40.88 | 44.32 | -0.26 | -0.63% | 36602 | 14895.35 | 1.50% | | 301302 | 华如科技 | 25.98 | -19.03 | -0.17 | -0.65% | 57883 | 15033.34 | 4.16% | | 002474 | 榕基软件 | 7.46 | -71.10 | -0.05 | -0.67% | 87556 | 6517.079 | 1.66% | | 688168 | 安博通 | 87.38 | -72.63 | -0.62 | -0.70% | 5813.909 | 5084.075 | 0.75% | | 600845 | 宝信软件 | 23.83 | 55.10 | -0.17 | -0.71% | 132054 | 31558.87 | 0.62% | | 300339 | 润和软件 | 46.33 | 257.97 | -0.35 | -0.75% | 252319 | 116653 | 3.24% | | 300810 | 中科海讯 | 32.84 | -117.85 | -0.25 | -0.76% | 18967 | 6245.626 | 1.66% | | 301213 | 观想科技 | 74.20 | 309.78 | -0.57 | -0.76% | 10070 | 7471.28 | 1.95% | | 603990 | 麦迪科技 | 15.46 | 243.97 | -0.12 | -0.77% | 85728 | 13223.89 | 2.80% | | 300386 | 飞天诚信 | 12.77 | -129.40 | -0.10 | -0.78% | 24513 | 3140.5 | 0.98% | | 300578 | 会畅科技 | 21.44 | -131.07 | -0.17 | -0.79% | 36113 | 7750.058 | 1.82% | | 002609 | 捷顺科技 | 8.59 | 86.58 | -0.07 | -0.81% | 45953 | 3941.97 | 1.00% | | 688229 | 博睿数据 | 94.62 | -42.32 | -0.78 | -0.82% | 10330.35 | 9827.409 | 2.33% | | 688207 | 格灵深瞳 | 15.72 | -22.30 | -0.13 | -0.82% | 34546.91 | 5438.054 | 1.33% | | 000158 | 常山北明 | 17.60 | 889.64 | -0.15 | -0.85% | 172561 | 30434.64 | 1.09% | | 688083 | 中望软件 | 56.20 | 313.51 | -0.50 | -0.88% | 19971.82 | 11194.75 | 1.18% | | 300605 | 恒锋信息 | 13.47 | -57.73 | -0.12 | -0.88% | 41289 | 5580.678 | 3.27% | | 301085 | 亚康股份 | 77.53 | -49.55 | -0.70 | -0.89% | 25808 | 19936.23 | 4.31% | | 300451 | 创业慧康 | 4.39 | -14.61 | -0.04 | -0.90% | 117590 | 5181.18 | 0.77% | | 300369 | 绿盟科技 | 7.44 | -145.09 | -0.07 | -0.93% | 147664 | 10979.04 | 1.83% | | 300523 | 辰安科技 | 21.92 | -23.51 | -0.22 | -0.99% | 15708 | 3457.847 | 0.68% | | 300448 | 浩云科技 | 7.94 | -198.40 | -0.08 | -1.00% | 129789 | 10315.3 | 2.02% | | 301316 | 慧博云通 | 56.81 | 226.58 | -0.59 | -1.03% | 176054 | 100070.8 | 4.50% | | 300454 | 深信服 | 124.30 | 92.82 | -1.30 | -1.04% | 78018 | 96777.72 | 2.71% | | 688561 | 奇安信-U | 30.55 | -16.57 | -0.33 | -1.07% | 32393.65 | 9904.552 | 0.47% | | 300996 | 普联软件 | 12.94 | 39.00 | -0.14 | -1.07% | 88861 | 11551.26 | 3.73% | | 688777 | 中控技术 | 81.30 | 162.41 | -0.92 | -1.12% | 111888 | 91153.52 | 1.42% | | 000948 | 南天信息 | 15.00 | 136.40 | -0.17 | -1.12% | 56639 | 8523.93 | 1.46% | | 300598 | 诚迈科技 | 36.56 | -83.13 | -0.43 | -1.16% | 37000 | 13567.41 | 1.71% | | 300380 | 安硕信息 | 37.54 | 140.13 | -0.46 | -1.21% | 40146 | 15179.53 | 3.16% | | 301139 | 元道通信 | 18.57 | -2232.11 | -0.23 | -1.22% | 34309 | 6391.804 | 4.50% | | 300096 | ST易联众 | 9.66 | 87.00 | -0.12 | -1.23% | 32417 | 3112.43 | 0.75% | | 301236 | 软通动力 | 41.02 | 787.66 | -0.51 | -1.23% | 117176 | 48273.92 | 1.49% | | 688691 | 灿芯股份 | 122.53 | -130.08 | -1.53 | -1.23% | 66046.47 | 81680.11 | 9.05% | | 300532 | 今天国际 | 7.94 | 16.61 | -0.10 | -1.24% | 85857 | 6836.03 | 1.99% | | 300588 | 熙菱信息 | 23.96 | -101.68 | -0.33 | -1.36% | 26427 | 6361.352 | 1.49% | | 688023 | 安恒信息 | 44.94 | -76.01 | -0.69 | -1.51% | 20649.67 | 9304.759 | 2.03% | | 002439 | 启明星辰 | 16.11 | -37.16 | -0.25 | -1.53% | 377603 | 60561.48 | 5.18% | | 300235 | 方直科技 | 13.86 | 247.07 | -0.22 | -1.56% | 42218 | 5873.34 | 2.06% | | 300264 | 佳创视讯 | 8.69 | -92.12 | -0.14 | -1.59% | 156743 | 13769.59 | 4.23% | | 300168 | 万达信息 | 5.83 | -18.25 | -0.10 | -1.69% | 141500 | 8272.016 | 0.98% | | 300020 | ST银江 | 3.41 | -1.51 | -0.06 | -1.73% | 113423 | 3896.6 | 1.48% | | 300044 | *ST赛为 | 6.10 | -3.71 | -0.13 | -2.09% | 180602 | 11062.68 | 2.52% | | 002602 | 世纪华通 | 15.64 | 18.35 | -0.36 | -2.25% | 1030720 | 161713.8 | 1.52% | | 300469 | 信息发展 | 58.05 | -84.08 | -1.41 | -2.37% | 55893 | 32665.37 | 2.25% | | 300559 | 佳发教育 | 13.44 | 148.56 | -0.34 | -2.47% | 78313 | 10615.44 | 2.52% | | 688066 | 航天宏图 | 12.21 | -1.72 | -0.34 | -2.71% | 160702.2 | 19720.32 | 6.15% | | 688702 | 盛科通信-U | 311.00 | -840.12 | -9.00 | -2.81% | 86300.76 | 261703.2 | 4.25% | | 301592 | 六九一二 | 128.61 | 158.06 | -3.85 | -2.91% | 10876 | 13980.85 | 4.66% | | 300663 | 科蓝软件 | 9.96 | -11.41 | -0.30 | -2.92% | 595967 | 56817.82 | 12.97% | | 688521 | 芯原股份 | 270.00 | -219.03 | -8.60 | -3.09% | 241627 | 653742.9 | 4.59% | | 301313 | 凡拓数创 | 34.54 | -25.99 | -1.29 | -3.60% | 25209 | 8704.914 | 3.21% | | 600734 | *ST实达 | 2.03 | -31.44 | -0.09 | -4.25% | 1737836 | 35635.63 | 7.98% | | 688227 | 品高股份 | 131.40 | -284.13 | -6.60 | -4.78% | 68041.04 | 90300.73 | 6.02% | | 300352 | 北信源 | 4.60 | -19.91 | -1.15 | -20.00% | 202314 | 9306.44 | 1.58% | | 300010 | 豆神教育 | 3.27 | -283.85 | -0.82 | -20.05% | 1218547 | 39889.5 | 7.33% |
|