|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新诺威(300765)食品制造业上涨家数:20下跌家数:56平均涨幅:-0.38%平均换手:1.95%总成交额:121.09亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 46.21 | -591.93 | +5.28 | +12.90% | 230591 | 102733.5 | 1.64% | | 002597 | 金禾实业 | 23.29 | 24.58 | +1.09 | +4.91% | 208299 | 47739.91 | 3.67% | | 600429 | 三元股份 | 5.45 | 44.04 | +0.22 | +4.21% | 482029 | 26201.53 | 3.22% | | 603299 | 苏盐井神 | 11.36 | 16.96 | +0.21 | +1.88% | 169688 | 19207.63 | 2.18% | | 605016 | 百龙创园 | 25.38 | 29.14 | +0.46 | +1.85% | 110973 | 28005.67 | 2.64% | | 600866 | 星湖科技 | 7.48 | 9.70 | +0.12 | +1.63% | 389858 | 29156.19 | 3.10% | | 920970 | 大禹生物 | 8.35 | -49.90 | +0.12 | +1.46% | 40142 | 3369.194 | 5.73% | | 600299 | 安迪苏 | 9.59 | 24.79 | +0.13 | +1.37% | 108049 | 10347.38 | 0.40% | | 300829 | 金丹科技 | 18.78 | 62.75 | +0.19 | +1.02% | 68695 | 12906.27 | 4.34% | | 920273 | 一致魔芋 | 32.93 | 39.06 | +0.33 | +1.01% | 11881 | 3893.648 | 1.73% | | 600929 | 雪天盐业 | 6.20 | -4468.08 | +0.06 | +0.98% | 284422 | 17609.52 | 1.73% | | 600873 | 梅花生物 | 10.93 | 8.13 | +0.09 | +0.83% | 432131 | 47361.46 | 1.54% | | 000716 | 黑芝麻 | 6.28 | 110.46 | +0.05 | +0.80% | 206929 | 12950.76 | 2.80% | | 600872 | 中炬高新 | 17.69 | 19.77 | +0.12 | +0.68% | 97676 | 17287.23 | 1.27% | | 002481 | 双塔食品 | 5.10 | 95.16 | +0.03 | +0.59% | 102425 | 5225.93 | 0.92% | | 301206 | 三元生物 | 27.80 | 61.58 | +0.10 | +0.36% | 14806 | 4113.53 | 1.14% | | 920726 | 朱老六 | 23.15 | 144.65 | +0.05 | +0.22% | 50392 | 11733.93 | 9.01% | | 002053 | 云南能投 | 11.67 | 32.27 | +0.02 | +0.17% | 71539 | 8288.93 | 0.78% | | 002570 | 贝因美 | 6.16 | 48.40 | +0.01 | +0.16% | 200384 | 12320.76 | 1.86% | | 600597 | 光明乳业 | 7.91 | 15.74 | +0.01 | +0.13% | 111864 | 8827.88 | 0.81% | | 600784 | 鲁银投资 | 7.17 | 23.21 | 0.00 | 0.00% | 84130 | 6025.75 | 1.25% | | 605300 | 佳禾食品 | 11.86 | 197.53 | 0.00 | 0.00% | 21504 | 2555.96 | 0.47% | | 002956 | 西麦食品 | 28.08 | 39.95 | -0.01 | -0.04% | 11026 | 3104.44 | 0.49% | | 920422 | 润普食品 | 13.62 | 56.57 | -0.01 | -0.07% | 15087 | 2057.971 | 2.28% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | -0.01 | -0.08% | 130827 | 17017.36 | 1.15% | | 002946 | 新乳业 | 18.49 | 23.17 | -0.02 | -0.11% | 37882 | 6996.22 | 0.45% | | 603235 | 天新药业 | 26.96 | 19.13 | -0.03 | -0.11% | 6259 | 1689.11 | 0.14% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | -0.01 | -0.12% | 117830 | 9461.13 | 1.07% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.01 | -0.18% | 122472 | 6619.17 | 0.77% | | 600073 | 光明肉业 | 6.53 | 2247.58 | -0.02 | -0.31% | 169982 | 11107.61 | 1.81% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.03 | -0.32% | 31107 | 2931.59 | 0.99% | | 300915 | 海融科技 | 24.89 | 402.08 | -0.08 | -0.32% | 12762 | 3160.1 | 2.22% | | 002216 | 三全食品 | 11.45 | 18.52 | -0.04 | -0.35% | 77256 | 8831.409 | 1.23% | | 603886 | 元祖股份 | 13.52 | 25.67 | -0.05 | -0.37% | 39425 | 5323.63 | 1.64% | | 920429 | 康比特 | 15.73 | 51.06 | -0.06 | -0.38% | 11241 | 1769.705 | 0.99% | | 603237 | 五芳斋 | 17.09 | 31.59 | -0.07 | -0.41% | 9750 | 1666.43 | 0.50% | | 605179 | 一鸣食品 | 20.28 | 211.53 | -0.09 | -0.44% | 36330 | 7339.92 | 0.91% | | 300908 | 仲景食品 | 28.75 | 23.30 | -0.13 | -0.45% | 9396 | 2704.23 | 0.76% | | 002732 | 燕塘乳业 | 17.25 | 36.23 | -0.08 | -0.46% | 21538 | 3726.16 | 1.38% | | 001215 | 千味央厨 | 45.97 | 79.88 | -0.22 | -0.48% | 14048 | 6434.63 | 1.45% | | 600882 | 妙可蓝多 | 22.67 | 56.54 | -0.11 | -0.48% | 59955 | 13556.96 | 1.18% | | 300858 | 科拓生物 | 18.91 | 50.13 | -0.10 | -0.53% | 73869 | 14101.3 | 3.77% | | 600419 | 天润乳业 | 9.88 | 289.29 | -0.06 | -0.60% | 39378 | 3904.82 | 1.25% | | 603027 | 千禾味业 | 9.83 | 31.03 | -0.06 | -0.61% | 92006 | 9046.09 | 0.74% | | 603043 | 广州酒家 | 17.37 | 19.95 | -0.12 | -0.69% | 35560 | 6177.53 | 0.63% | | 603317 | 天味食品 | 12.46 | 22.70 | -0.10 | -0.80% | 51964 | 6493.88 | 0.49% | | 301156 | 美农生物 | 19.30 | 46.14 | -0.16 | -0.82% | 23818 | 4619.32 | 2.67% | | 600887 | 伊利股份 | 26.14 | 20.64 | -0.23 | -0.87% | 816136 | 213988 | 1.30% | | 002847 | 盐津铺子 | 68.62 | 24.90 | -0.62 | -0.90% | 37411 | 25786.77 | 1.52% | | 001318 | 阳光乳业 | 15.02 | 36.45 | -0.14 | -0.92% | 44239 | 6648.58 | 1.57% | | 603170 | 宝立食品 | 13.91 | 22.11 | -0.13 | -0.93% | 38821 | 5424.53 | 0.97% | | 001219 | 青岛食品 | 14.45 | 27.18 | -0.14 | -0.96% | 36349 | 5270.79 | 1.91% | | 605338 | 巴比食品 | 30.50 | 25.78 | -0.31 | -1.01% | 35430 | 10709.25 | 1.48% | | 002650 | ST加加 | 6.42 | -36.78 | -0.07 | -1.08% | 34339 | 2214.61 | 0.31% | | 603739 | 蔚蓝生物 | 15.41 | 46.66 | -0.17 | -1.09% | 89781 | 14008.14 | 3.55% | | 002495 | 佳隆股份 | 2.69 | 126.23 | -0.03 | -1.10% | 203309 | 5492.03 | 2.90% | | 603020 | 爱普股份 | 10.93 | 22.98 | -0.13 | -1.18% | 32937 | 3629.2 | 0.86% | | 603288 | 海天味业 | 34.97 | 29.87 | -0.44 | -1.24% | 236135 | 82855.38 | 0.42% | | 600298 | 安琪酵母 | 42.65 | 24.88 | -0.55 | -1.27% | 77998 | 33279.34 | 0.91% | | 600186 | 莲花控股 | 6.02 | 37.19 | -0.08 | -1.31% | 557039 | 33572.99 | 3.11% | | 603102 | 百合股份 | 44.84 | 23.59 | -0.65 | -1.43% | 5461 | 2453.22 | 0.85% | | 300146 | 汤臣倍健 | 12.32 | 30.14 | -0.18 | -1.44% | 159001 | 19678.08 | 1.42% | | 688089 | 嘉必优 | 18.86 | 18.71 | -0.29 | -1.51% | 42816.26 | 8090.363 | 2.54% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.06 | -1.56% | 203860 | 7719.8 | 3.13% | | 605339 | 南侨食品 | 18.15 | 96.35 | -0.29 | -1.57% | 18865 | 3446.43 | 0.44% | | 002910 | 庄园牧场 | 11.98 | -24.33 | -0.23 | -1.88% | 75066 | 9044.9 | 4.39% | | 603697 | 有友食品 | 12.39 | 25.25 | -0.25 | -1.98% | 54896 | 6852.76 | 1.28% | | 603262 | 技源集团 | 28.22 | 73.14 | -0.61 | -2.12% | 22146 | 6342.23 | 5.54% | | 300898 | 熊猫乳品 | 28.49 | 36.75 | -0.63 | -2.16% | 39854 | 11419.14 | 3.47% | | 300973 | 立高食品 | 44.50 | 24.10 | -1.04 | -2.28% | 18221 | 8140.81 | 1.56% | | 603696 | 安记食品 | 19.05 | 111.34 | -0.49 | -2.51% | 116762 | 22285.72 | 4.96% | | 603079 | 圣达生物 | 20.28 | 62.76 | -0.55 | -2.64% | 32588 | 6670.5 | 1.72% | | 002820 | 桂发祥 | 11.93 | -314.47 | -0.36 | -2.93% | 97176 | 11695.04 | 4.84% | | 600381 | *ST春天 | 3.88 | -20.49 | -0.12 | -3.00% | 58347 | 2279.11 | 0.99% | | 002626 | 金达威 | 19.28 | 24.39 | -0.61 | -3.07% | 91509 | 17847.82 | 1.50% | | 002719 | 麦趣尔 | 8.78 | -8.66 | -0.30 | -3.30% | 92082 | 8166.871 | 5.69% | | 603755 | 日辰股份 | 35.91 | 48.02 | -1.35 | -3.62% | 19199 | 6944.1 | 1.95% | | 300791 | 仙乐健康 | 23.44 | 20.87 | -1.04 | -4.25% | 47274 | 11260.12 | 1.84% |
|