|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:28下跌家数:47平均涨幅:-0.48%平均换手:3.33%总成交额:166.45亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003027 | 同兴科技 | 24.52 | 39.32 | +2.23 | +10.00% | 101966 | 24219.46 | 9.72% | | 605069 | 正和生态 | 14.04 | -15.39 | +0.69 | +5.17% | 80318 | 11116.65 | 3.79% | | 603568 | 伟明环保 | 28.83 | 18.07 | +1.34 | +4.87% | 109063 | 31079.84 | 0.64% | | 300190 | 维尔利 | 4.58 | -5.45 | +0.17 | +3.85% | 444943 | 20138.09 | 5.06% | | 002310 | 东方新能 | 2.72 | -12.31 | +0.10 | +3.82% | 3440884 | 93552.95 | 8.19% | | 301305 | 朗坤科技 | 27.76 | 24.67 | +0.94 | +3.50% | 107717 | 29712.25 | 8.71% | | 300664 | 鹏鹞环保 | 6.35 | 21.87 | +0.18 | +2.92% | 507709 | 32239.12 | 6.75% | | 002034 | 旺能环境 | 18.87 | 13.65 | +0.50 | +2.72% | 124332 | 23416.64 | 2.88% | | 000546 | 金圆股份 | 6.37 | -27.75 | +0.13 | +2.08% | 375253 | 23831.33 | 5.39% | | 600323 | 瀚蓝环境 | 30.78 | 13.32 | +0.59 | +1.95% | 92521 | 28554.11 | 1.13% | | 301109 | 军信股份 | 17.99 | 19.33 | +0.28 | +1.58% | 229282 | 41475.24 | 9.94% | | 300103 | 达刚控股 | 7.76 | -21.76 | +0.09 | +1.17% | 85629 | 6694.01 | 2.70% | | 300692 | 中赋科技 | 8.07 | 54.37 | +0.09 | +1.13% | 143842 | 11626.73 | 3.43% | | 920263 | 中航泰达 | 11.93 | 56.51 | +0.13 | +1.10% | 6735 | 800.163 | 0.66% | | 300197 | 节能铁汉 | 1.91 | -1.99 | +0.02 | +1.06% | 829008.9 | 15913.28 | 2.80% | | 300422 | 博世科 | 5.22 | -2.73 | +0.05 | +0.97% | 89046 | 4667 | 1.74% | | 002266 | 浙富控股 | 4.85 | 27.09 | +0.04 | +0.83% | 1241461 | 60503.49 | 2.54% | | 603177 | 德创环保 | 12.25 | 212.85 | +0.09 | +0.74% | 52973 | 6511.178 | 2.59% | | 300899 | *ST凯鑫 | 41.74 | 120.04 | +0.24 | +0.58% | 9733 | 4098.84 | 2.38% | | 688565 | 力源科技 | 14.71 | 67.86 | +0.08 | +0.55% | 22695.25 | 3334.99 | 1.52% | | 300958 | 建工修复 | 14.54 | -17.04 | +0.05 | +0.35% | 30205 | 4413.511 | 3.32% | | 300388 | 节能国祯 | 8.88 | 16.67 | +0.03 | +0.34% | 88014 | 7768.242 | 1.29% | | 000803 | 山高环能 | 9.77 | 58.84 | +0.03 | +0.31% | 221168 | 21971.02 | 4.81% | | 601827 | 三峰环境 | 9.28 | 12.29 | +0.02 | +0.22% | 117138 | 10846.38 | 0.70% | | 300864 | 南大环境 | 22.02 | 22.51 | +0.04 | +0.18% | 15612 | 3459.026 | 0.99% | | 300867 | 圣元环保 | 19.22 | 21.24 | +0.02 | +0.10% | 42725 | 8255.503 | 2.23% | | 002887 | 绿茵生态 | 11.96 | 30.86 | +0.01 | +0.08% | 72135 | 8782.724 | 3.71% | | 300961 | 深水海纳 | 13.65 | -8.98 | +0.01 | +0.07% | 28961 | 3975.823 | 1.90% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 000885 | 城发环境 | 14.50 | 7.82 | 0.00 | 0.00% | 94521 | 13759.32 | 1.47% | | 300070 | 碧水源 | 4.25 | 703.52 | 0.00 | 0.00% | 679822 | 29067.93 | 2.02% | | 301372 | 科净源 | 28.15 | -25.33 | -0.09 | -0.32% | 11842 | 3367.116 | 2.88% | | 301049 | 超越科技 | 24.35 | -18.83 | -0.08 | -0.33% | 13945 | 3418.669 | 3.26% | | 300266 | 兴源环境 | 2.80 | -21.23 | -0.01 | -0.36% | 323409 | 9131.424 | 2.08% | | 603797 | 联泰环保 | 5.13 | 23.35 | -0.02 | -0.39% | 68692 | 3540.933 | 1.19% | | 002573 | 清新环境 | 4.11 | -13.91 | -0.02 | -0.48% | 166562 | 6885.889 | 1.18% | | 301519 | 舜禹股份 | 15.33 | -128.48 | -0.08 | -0.52% | 31032 | 4771.494 | 4.11% | | 300929 | 华骐环保 | 12.62 | -53.27 | -0.07 | -0.55% | 31304 | 3992.319 | 2.50% | | 688701 | 卓锦股份 | 9.87 | -14.41 | -0.06 | -0.60% | 21510.16 | 2149.22 | 1.60% | | 601033 | 永兴股份 | 16.26 | 15.94 | -0.10 | -0.61% | 75710 | 12364.46 | 3.15% | | 603903 | 中持股份 | 11.93 | -45.45 | -0.08 | -0.67% | 32158 | 3878.438 | 1.26% | | 688057 | 金达莱 | 13.30 | 38.23 | -0.09 | -0.67% | 19122.26 | 2561.463 | 0.69% | | 301127 | 武汉天源 | 17.27 | 41.03 | -0.14 | -0.80% | 95275 | 16499.52 | 1.46% | | 688485 | 九州一轨 | 24.30 | 204.25 | -0.20 | -0.82% | 30024.17 | 7379.81 | 3.38% | | 000826 | 启迪环境 | 2.36 | -1.28 | -0.02 | -0.84% | 565304 | 13464.82 | 3.97% | | 688466 | 金科环境 | 18.42 | 44.38 | -0.18 | -0.97% | 9595.33 | 1786.754 | 0.79% | | 300912 | 凯龙高科 | 26.55 | -16.28 | -0.30 | -1.12% | 49800 | 13363.77 | 5.80% | | 300355 | 蒙草生态 | 4.17 | 111.97 | -0.05 | -1.18% | 508244 | 21500.83 | 3.91% | | 301203 | 国泰环保 | 43.71 | 27.13 | -0.54 | -1.22% | 13053 | 5780.515 | 2.98% | | 688069 | 德林海 | 25.87 | -42.55 | -0.32 | -1.22% | 11074.66 | 2882.312 | 0.98% | | 000035 | 中国天楹 | 7.99 | 83.01 | -0.11 | -1.36% | 1835329 | 150647.7 | 7.93% | | 920145 | 恒合股份 | 17.40 | -188.83 | -0.24 | -1.36% | 9108 | 1596.476 | 1.87% | | 603359 | 东珠生态 | 6.47 | -4.29 | -0.09 | -1.37% | 104712 | 6841.772 | 2.35% | | 601200 | 上海环境 | 8.97 | 20.16 | -0.13 | -1.43% | 213991 | 19330.81 | 1.59% | | 301259 | 艾布鲁 | 34.81 | -1153.87 | -0.55 | -1.56% | 28936 | 10226.67 | 3.15% | | 688156 | 路德科技 | 22.54 | -32.79 | -0.36 | -1.57% | 30671.74 | 7045.559 | 3.05% | | 301148 | 嘉戎技术 | 52.50 | 107.30 | -0.89 | -1.67% | 14977 | 7959.837 | 2.54% | | 300187 | 永清环保 | 5.59 | 31.83 | -0.10 | -1.76% | 158692 | 8973.985 | 2.47% | | 688178 | 万德斯 | 26.34 | -19.31 | -0.55 | -2.05% | 11695.71 | 3137.14 | 1.38% | | 002717 | ST岭南 | 1.74 | -3.44 | -0.04 | -2.25% | 603890 | 10533.43 | 3.74% | | 300614 | 百川畅银 | 15.13 | -8.54 | -0.36 | -2.32% | 47473 | 7252.247 | 2.96% | | 002616 | 长青集团 | 6.19 | 18.01 | -0.16 | -2.52% | 298991 | 18588 | 5.09% | | 688679 | 通源环境 | 42.90 | -3008.56 | -1.11 | -2.52% | 29726.57 | 13242.14 | 2.26% | | 300854 | 中兰环保 | 23.97 | -113.76 | -0.63 | -2.56% | 23420 | 5702 | 2.88% | | 605081 | *ST太和 | 9.53 | -2.83 | -0.26 | -2.66% | 19868 | 1926.728 | 1.75% | | 300948 | 冠中生态 | 21.62 | -48.29 | -0.64 | -2.88% | 75214 | 16467.31 | 5.01% | | 603200 | 上海洗霸 | 67.95 | 104.59 | -2.02 | -2.89% | 56149 | 38753.79 | 3.20% | | 300774 | 倍杰特 | 22.15 | 106.76 | -0.69 | -3.02% | 112597 | 25604.72 | 5.78% | | 300152 | ST新动力 | 2.48 | -33.52 | -0.08 | -3.12% | 359358 | 9022.992 | 5.04% | | 600475 | 华光环能 | 21.65 | 36.48 | -0.72 | -3.22% | 192214 | 41925.97 | 2.04% | | 000967 | 盈峰环境 | 9.00 | 74.77 | -0.30 | -3.23% | 517046 | 47060.8 | 1.63% | | 600292 | 电投水电 | 14.66 | 17732.77 | -0.51 | -3.36% | 153146 | 22797.69 | 1.96% | | 300816 | 艾可蓝 | 67.83 | 74.95 | -2.54 | -3.61% | 29512 | 20511.72 | 5.21% | | 688370 | 丛麟科技 | 25.94 | 116.97 | -1.02 | -3.78% | 15380.79 | 4055.944 | 1.12% | | 002549 | 凯美特气 | 19.98 | 231.11 | -0.85 | -4.08% | 572117 | 113618.4 | 8.26% | | 603588 | 高能环境 | 15.23 | 27.68 | -0.71 | -4.45% | 1265828 | 192595.2 | 8.31% | | 688480 | 赛恩斯 | 106.62 | 92.41 | -5.08 | -4.55% | 26355.66 | 28407.48 | 2.76% | | 601330 | 绿色动力 | 8.78 | 17.74 | -0.43 | -4.67% | 1180202 | 106138.5 | 11.93% |
|