|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:44下跌家数:32平均涨幅:+0.47%平均换手:1.65%总成交额:70.98亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 26.21 | 220.30 | +2.44 | +10.27% | 48099.41 | 11969.02 | 5.42% | | 300854 | 中兰环保 | 22.78 | -108.11 | +1.31 | +6.10% | 59940 | 13654.59 | 7.37% | | 000711 | ST京蓝 | 2.08 | -39.79 | +0.10 | +5.05% | 648328 | 13397.67 | 2.84% | | 300816 | 艾可蓝 | 71.88 | 79.43 | +3.28 | +4.78% | 25886 | 17951.71 | 4.57% | | 301259 | 艾布鲁 | 34.40 | -1140.28 | +1.56 | +4.75% | 42077 | 14479.83 | 4.58% | | 605069 | 正和生态 | 13.90 | -15.24 | +0.55 | +4.12% | 53434 | 7429.6 | 6.35% | | 688679 | 通源环境 | 56.68 | -3974.94 | +2.18 | +4.00% | 26413.47 | 14850.14 | 2.01% | | 605081 | *ST太和 | 12.01 | -3.57 | +0.46 | +3.98% | 13061 | 1553.31 | 1.15% | | 002266 | 浙富控股 | 5.24 | 29.26 | +0.14 | +2.75% | 2792437 | 149668.4 | 5.70% | | 920263 | 中航泰达 | 13.87 | 65.70 | +0.27 | +1.99% | 34206 | 4860.293 | 3.33% | | 300929 | 华骐环保 | 11.78 | -49.73 | +0.19 | +1.64% | 17052 | 1990.26 | 1.36% | | 300961 | 深水海纳 | 14.36 | -9.45 | +0.21 | +1.48% | 24157 | 3444.39 | 1.58% | | 603177 | 德创环保 | 11.80 | 205.03 | +0.17 | +1.46% | 26288 | 3097.99 | 1.29% | | 600292 | 电投水电 | 13.69 | 16559.45 | +0.19 | +1.41% | 144768 | 19831.16 | 1.85% | | 002887 | 绿茵生态 | 9.66 | 24.92 | +0.13 | +1.36% | 22507 | 2165.32 | 1.16% | | 301109 | 军信股份 | 15.91 | 17.09 | +0.21 | +1.34% | 43735 | 6940.06 | 1.90% | | 300958 | 建工修复 | 13.56 | -15.89 | +0.16 | +1.19% | 12576 | 1700.36 | 1.38% | | 301519 | 舜禹股份 | 14.42 | -120.85 | +0.16 | +1.12% | 10576 | 1517.77 | 1.40% | | 300422 | 博世科 | 5.01 | -2.62 | +0.05 | +1.01% | 29442 | 1470.58 | 0.58% | | 688156 | 路德科技 | 19.07 | -27.74 | +0.19 | +1.01% | 12017.51 | 2264.515 | 1.19% | | 300692 | 中赋科技 | 9.25 | 61.22 | +0.09 | +0.98% | 40959 | 3780.64 | 1.00% | | 000826 | 启迪环境 | 2.26 | -1.23 | +0.02 | +0.89% | 161601 | 3643.87 | 1.13% | | 688466 | 金科环境 | 17.39 | 34.41 | +0.15 | +0.87% | 6143.74 | 1057.551 | 0.50% | | 300070 | 碧水源 | 4.11 | 680.34 | +0.03 | +0.74% | 208714 | 8549.271 | 0.62% | | 300867 | 圣元环保 | 19.51 | 21.56 | +0.14 | +0.72% | 19676 | 3826.28 | 1.03% | | 300190 | 维尔利 | 4.46 | -5.00 | +0.03 | +0.68% | 132137 | 5908.41 | 1.60% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 206456 | 3638.35 | 0.70% | | 688057 | 金达莱 | 12.81 | 33.90 | +0.07 | +0.55% | 10330.03 | 1320.749 | 0.37% | | 000803 | 山高环能 | 9.48 | 57.10 | +0.05 | +0.53% | 73976 | 7040.16 | 1.61% | | 002616 | 长青集团 | 5.72 | 16.64 | +0.03 | +0.53% | 56875 | 3238.97 | 0.97% | | 601033 | 永兴股份 | 15.58 | 15.28 | +0.08 | +0.52% | 19448 | 3026.23 | 0.81% | | 301372 | 科净源 | 28.00 | -25.19 | +0.14 | +0.50% | 8536 | 2381.83 | 2.07% | | 603568 | 伟明环保 | 28.45 | 17.83 | +0.14 | +0.49% | 32963 | 9357.62 | 0.19% | | 603359 | 东珠生态 | 6.82 | -4.52 | +0.03 | +0.44% | 53441 | 3609.4 | 1.20% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.01 | +0.43% | 200199 | 4697.35 | 0.48% | | 603797 | 联泰环保 | 4.95 | 22.53 | +0.02 | +0.41% | 33137 | 1637.96 | 0.57% | | 300266 | 兴源环境 | 2.53 | -19.18 | +0.01 | +0.40% | 90757 | 2285.32 | 0.58% | | 300187 | 永清环保 | 5.36 | 30.52 | +0.02 | +0.37% | 35357 | 1891.73 | 0.55% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 57477 | 3296.08 | 0.76% | | 601827 | 三峰环境 | 9.07 | 12.01 | +0.03 | +0.33% | 29431 | 2664.61 | 0.18% | | 300355 | 蒙草生态 | 4.04 | 108.48 | +0.01 | +0.25% | 149962 | 6021.39 | 1.15% | | 600323 | 瀚蓝环境 | 28.37 | 12.28 | +0.07 | +0.25% | 31643 | 8985.42 | 0.39% | | 688565 | 力源科技 | 13.09 | 60.39 | +0.03 | +0.23% | 12509.9 | 1637.503 | 0.84% | | 301203 | 国泰环保 | 35.32 | 21.93 | +0.06 | +0.17% | 4563 | 1612 | 1.04% | | 000035 | 中国天楹 | 6.22 | 64.62 | 0.00 | 0.00% | 147904 | 9226.97 | 0.64% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 300864 | 南大环境 | 22.16 | 22.65 | -0.01 | -0.05% | 16905 | 3760.9 | 1.07% | | 002034 | 旺能环境 | 16.90 | 12.23 | -0.01 | -0.06% | 16242 | 2749.95 | 0.38% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.01 | -0.07% | 34744 | 5204.38 | 2.17% | | 003027 | 同兴科技 | 22.32 | 35.79 | -0.02 | -0.09% | 11044 | 2459.31 | 1.05% | | 300388 | 节能国祯 | 8.18 | 15.36 | -0.01 | -0.12% | 21270 | 1739.66 | 0.31% | | 603200 | 上海洗霸 | 84.68 | 130.34 | -0.17 | -0.20% | 29153 | 24718.18 | 1.66% | | 920145 | 恒合股份 | 18.46 | -200.33 | -0.04 | -0.22% | 6445 | 1183.994 | 1.33% | | 300899 | *ST凯鑫 | 34.08 | 98.01 | -0.08 | -0.23% | 5482 | 1858.08 | 1.34% | | 300948 | 冠中生态 | 22.54 | -50.20 | -0.06 | -0.27% | 45512 | 10262.25 | 3.04% | | 000967 | 盈峰环境 | 7.08 | 58.82 | -0.02 | -0.28% | 136501 | 9652.489 | 0.43% | | 000546 | 金圆股份 | 6.64 | -28.92 | -0.03 | -0.45% | 177323 | 11647.79 | 2.55% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.04 | -0.47% | 56781 | 4874.91 | 0.42% | | 603903 | 中持股份 | 12.15 | -46.29 | -0.06 | -0.49% | 26765 | 3242.17 | 1.05% | | 000885 | 城发环境 | 14.05 | 7.58 | -0.07 | -0.50% | 37780 | 5318.69 | 0.59% | | 688701 | 卓锦股份 | 10.76 | -15.71 | -0.06 | -0.55% | 16752.74 | 1787.275 | 1.25% | | 002573 | 清新环境 | 3.96 | -13.40 | -0.03 | -0.75% | 45971 | 1830.75 | 0.33% | | 601330 | 绿色动力 | 7.20 | 14.55 | -0.06 | -0.83% | 40953 | 2951.14 | 0.41% | | 300152 | ST新动力 | 2.10 | -28.38 | -0.02 | -0.94% | 122946 | 2561.77 | 1.73% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 306144 | 5183.5 | 1.90% | | 688178 | 万德斯 | 24.76 | -18.16 | -0.31 | -1.24% | 2395.61 | 592.0268 | 0.28% | | 300103 | 达刚控股 | 7.72 | -21.65 | -0.10 | -1.28% | 42794 | 3327.72 | 1.35% | | 301127 | 武汉天源 | 18.13 | 43.08 | -0.25 | -1.36% | 81446 | 14748.43 | 1.24% | | 688069 | 德林海 | 23.81 | -39.16 | -0.38 | -1.57% | 3819.54 | 911.2156 | 0.34% | | 002549 | 凯美特气 | 22.53 | 260.61 | -0.41 | -1.79% | 167120 | 37611.98 | 2.41% | | 301049 | 超越科技 | 23.99 | -18.55 | -0.44 | -1.80% | 14076 | 3409.42 | 3.29% | | 301305 | 朗坤科技 | 26.95 | 23.95 | -0.52 | -1.89% | 35282 | 9622.94 | 2.85% | | 688370 | 丛麟科技 | 29.48 | 132.93 | -0.57 | -1.90% | 11079.51 | 3321.059 | 2.53% | | 301148 | 嘉戎技术 | 53.22 | 108.77 | -1.04 | -1.92% | 9700 | 5161.32 | 1.65% | | 300774 | 倍杰特 | 26.08 | 125.70 | -0.57 | -2.14% | 114055 | 31001.89 | 5.85% | | 688480 | 赛恩斯 | 83.29 | 71.19 | -2.21 | -2.58% | 9728.75 | 8186.505 | 1.02% | | 600475 | 华光环能 | 21.38 | 36.03 | -0.89 | -4.00% | 145153 | 31069.74 | 1.54% | | 603588 | 高能环境 | 10.43 | 28.02 | -0.52 | -4.75% | 555548 | 59297.65 | 3.65% |
|