|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:79下跌家数:11平均涨幅:+1.79%平均换手:2.22%总成交额:97.73亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 53.55 | 53.27 | +4.55 | +9.29% | 88307 | 47037.73 | 12.14% | | 603698 | 航天工程 | 37.45 | 102.35 | +2.85 | +8.24% | 353382 | 128690.2 | 6.59% | | 601226 | 华电科工 | 11.46 | 104.35 | +0.76 | +7.10% | 663923 | 75946.29 | 5.71% | | 002967 | 广电计量 | 24.68 | 35.79 | +1.62 | +7.03% | 130624 | 31455.38 | 2.42% | | 300416 | 苏试试验 | 19.09 | 40.47 | +0.76 | +4.15% | 184235 | 34723.9 | 3.65% | | 301306 | 西测测试 | 108.57 | -54.07 | +4.29 | +4.11% | 46399 | 49732.63 | 7.96% | | 920892 | 广咨国际 | 18.27 | 30.53 | +0.71 | +4.04% | 34384 | 6297.271 | 2.32% | | 603126 | 中材节能 | 8.02 | -276.04 | +0.30 | +3.89% | 311179 | 24667.89 | 5.10% | | 300887 | 谱尼测试 | 11.72 | -19.92 | +0.43 | +3.81% | 121895 | 14118.28 | 3.37% | | 605167 | 利柏特 | 18.50 | 38.08 | +0.67 | +3.76% | 60147 | 11051.62 | 1.34% | | 300492 | 华图山鼎 | 81.50 | 92.83 | +2.89 | +3.68% | 19099 | 15393.2 | 0.97% | | 301505 | 苏州规划 | 26.55 | 143.72 | +0.92 | +3.59% | 26725 | 7022.41 | 3.57% | | 301136 | 招标股份 | 17.71 | 1634.22 | +0.61 | +3.57% | 54942 | 9639.12 | 2.00% | | 002883 | 中设股份 | 10.76 | -47.55 | +0.35 | +3.36% | 62204 | 6680.09 | 4.06% | | 920208 | 青矩技术 | 25.77 | 18.62 | +0.78 | +3.12% | 16659 | 4342.56 | 1.70% | | 688315 | 诺禾致源 | 15.67 | 37.22 | +0.47 | +3.09% | 40599.88 | 6303.624 | 0.98% | | 301027 | 华蓝集团 | 18.19 | 136.47 | +0.53 | +3.00% | 38075 | 6864.97 | 3.14% | | 301091 | 深城交 | 25.26 | 148.66 | +0.72 | +2.93% | 33821 | 8539.84 | 0.64% | | 301228 | 实朴检测 | 39.74 | -70.29 | +1.13 | +2.93% | 19918 | 7750.5 | 1.67% | | 603017 | 中衡设计 | 12.23 | 82.96 | +0.31 | +2.60% | 84386 | 10294.52 | 3.06% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | +0.40 | +2.53% | 39721 | 6442.01 | 2.71% | | 300977 | 深圳瑞捷 | 24.15 | -245.20 | +0.58 | +2.46% | 19751 | 4768.41 | 2.08% | | 603018 | 华设集团 | 8.02 | 16.31 | +0.19 | +2.43% | 184335 | 14665.88 | 2.70% | | 688053 | ST思科瑞 | 44.42 | -202.79 | +1.02 | +2.35% | 8985.33 | 3951.645 | 0.90% | | 301390 | 经纬股份 | 38.17 | 92.77 | +0.87 | +2.33% | 8591 | 3260.43 | 2.80% | | 301046 | 能辉科技 | 25.68 | 175.40 | +0.58 | +2.31% | 9492 | 2423.2 | 0.74% | | 000710 | 贝瑞基因 | 12.10 | -16.75 | +0.27 | +2.28% | 59934 | 7206.7 | 1.82% | | 300949 | 奥雅股份 | 43.35 | -12.63 | +0.94 | +2.22% | 7339 | 3168.98 | 2.14% | | 300778 | 新城市 | 14.04 | -54.56 | +0.30 | +2.18% | 30668 | 4268.97 | 1.51% | | 300844 | 山水比德 | 44.45 | -140.02 | +0.93 | +2.14% | 10012 | 4447.42 | 1.11% | | 300675 | 建科院 | 16.48 | -73.90 | +0.33 | +2.04% | 28917 | 4742.12 | 1.97% | | 688248 | 南网科技 | 52.00 | 78.92 | +1.04 | +2.04% | 24611.27 | 12733.86 | 0.44% | | 300797 | 钢研纳克 | 18.06 | 43.72 | +0.36 | +2.03% | 30723 | 5538.69 | 0.81% | | 300012 | 华测检测 | 15.47 | 26.39 | +0.30 | +1.98% | 145694 | 22454.86 | 1.02% | | 301365 | 矩阵股份 | 24.86 | 77.38 | +0.48 | +1.97% | 15613 | 3870.25 | 1.54% | | 603860 | 中公高科 | 32.67 | 49.68 | +0.61 | +1.90% | 8470 | 2764.87 | 1.27% | | 300284 | 苏交科 | 7.51 | 61.89 | +0.14 | +1.90% | 72011 | 5405.05 | 0.60% | | 300732 | 设研院 | 7.67 | -22.19 | +0.14 | +1.86% | 39952 | 3050.93 | 1.08% | | 600629 | 华建集团 | 19.57 | 63.75 | +0.35 | +1.82% | 115848 | 22559.88 | 1.22% | | 301038 | 深水规院 | 23.02 | 70.78 | +0.41 | +1.81% | 10514 | 2410.88 | 0.47% | | 300676 | 华大基因 | 49.90 | -26.10 | +0.86 | +1.75% | 36783 | 18242 | 0.88% | | 300081 | 恒信东方 | 5.33 | -9.09 | +0.09 | +1.72% | 113737 | 6060.87 | 1.88% | | 688757 | 胜科纳米 | 31.36 | 152.13 | +0.51 | +1.65% | 8821.88 | 2768.731 | 2.52% | | 920039 | 国义招标 | 11.74 | 41.02 | +0.19 | +1.65% | 5610 | 658.4079 | 0.36% | | 300901 | 中胤时尚 | 17.78 | -204.57 | +0.28 | +1.60% | 24364 | 4306.77 | 1.02% | | 300746 | 汉嘉数智 | 13.69 | -7.56 | +0.21 | +1.56% | 23760 | 3230.22 | 1.06% | | 603153 | 上海建科 | 17.37 | 19.26 | +0.26 | +1.52% | 12573 | 2181.89 | 0.93% | | 301215 | 中汽股份 | 6.91 | 44.68 | +0.10 | +1.47% | 76098 | 5234.91 | 0.58% | | 000068 | 华控赛格 | 3.48 | -257.98 | +0.05 | +1.46% | 63470 | 2206.23 | 0.63% | | 301167 | 建研设计 | 18.41 | 92.82 | +0.26 | +1.43% | 20149 | 3697.07 | 2.84% | | 300500 | 启迪设计 | 12.58 | -56.52 | +0.17 | +1.37% | 31047 | 3927.2 | 1.85% | | 301508 | 中机认检 | 32.36 | 49.11 | +0.43 | +1.35% | 9415 | 3041 | 1.60% | | 301289 | 国缆检测 | 59.32 | 53.01 | +0.77 | +1.32% | 4973 | 2944.3 | 0.64% | | 920427 | 华维设计 | 15.01 | 125.32 | +0.19 | +1.28% | 22731 | 3403.449 | 4.47% | | 300983 | 尤安设计 | 25.65 | -22.80 | +0.32 | +1.26% | 5161 | 1321.23 | 0.48% | | 002178 | 延华智能 | 6.43 | -857.90 | +0.08 | +1.26% | 73923 | 4720.58 | 1.04% | | 301449 | 天溯计量 | 77.95 | 42.11 | +0.96 | +1.25% | 5234 | 4076.45 | 3.76% | | 688509 | 正元地信 | 5.00 | -24.38 | +0.06 | +1.21% | 65095.14 | 3254.44 | 1.69% | | 301024 | 霍普股份 | 37.77 | -27.95 | +0.42 | +1.12% | 3783 | 1429.79 | 0.61% | | 300384 | 三联虹普 | 17.22 | 21.12 | +0.19 | +1.12% | 19470 | 3351.4 | 0.88% | | 003013 | 地铁设计 | 14.86 | 11.19 | +0.16 | +1.09% | 14383 | 2134.13 | 0.36% | | 001396 | 誉帆科技 | 43.22 | 34.83 | +0.44 | +1.03% | 16455 | 7109.14 | 7.41% | | 601965 | 中国汽研 | 18.56 | 17.56 | +0.17 | +0.92% | 67383 | 12465.67 | 0.67% | | 920753 | 天纺标 | 22.73 | 60.04 | +0.20 | +0.89% | 2086 | 473.2827 | 0.64% | | 000779 | 甘咨询 | 8.70 | 19.48 | +0.07 | +0.81% | 19782 | 1722.38 | 0.43% | | 603060 | 国检集团 | 6.50 | 44.72 | +0.05 | +0.78% | 38505 | 2505.83 | 0.48% | | 300826 | 测绘股份 | 17.16 | 194.57 | +0.13 | +0.76% | 10613 | 1816.84 | 0.63% | | 003008 | 开普检测 | 23.86 | 28.38 | +0.17 | +0.72% | 8651 | 2058.61 | 1.11% | | 920160 | 北矿检测 | 26.02 | 45.82 | +0.18 | +0.70% | 7982 | 2073.214 | 3.13% | | 600720 | 中交设计 | 7.25 | 10.92 | +0.05 | +0.69% | 46110 | 3343.36 | 0.46% | | 920122 | 中纺标 | 33.79 | 113.56 | +0.23 | +0.69% | 2623 | 885.8222 | 0.73% | | 301115 | 联检科技 | 18.58 | 111.55 | +0.12 | +0.65% | 20059 | 3712.74 | 1.65% | | 603183 | 建研院 | 4.69 | 57.66 | +0.03 | +0.64% | 74098 | 3477.29 | 1.49% | | 920873 | 中设咨询 | 8.09 | -16.12 | +0.03 | +0.37% | 10379 | 846.122 | 0.94% | | 603357 | 设计总院 | 8.27 | 10.53 | +0.03 | +0.36% | 20942 | 1736.64 | 0.38% | | 301058 | 中粮科工 | 11.50 | 24.93 | +0.04 | +0.35% | 57293 | 6598.14 | 1.12% | | 301632 | 广东建科 | 24.07 | 72.31 | +0.05 | +0.21% | 11128 | 2682.44 | 1.62% | | 301297 | 富乐德 | 40.12 | 220.24 | +0.04 | +0.10% | 53400 | 21547.68 | 1.57% | | 300825 | 阿尔特 | 10.07 | -17.60 | +0.01 | +0.10% | 55578 | 5564.37 | 1.15% | | 300938 | 信测标准 | 36.60 | 47.40 | 0.00 | 0.00% | 61916 | 22654.73 | 3.65% | | 920003 | 中诚咨询 | 32.45 | 20.21 | -0.05 | -0.15% | 3529 | 1148.004 | 2.65% | | 603458 | 勘设股份 | 10.53 | -9.35 | -0.02 | -0.19% | 112759 | 11891.51 | 3.68% | | 300215 | 电科院 | 9.65 | -426.03 | -0.03 | -0.31% | 876559.1 | 84608.54 | 17.54% | | 603909 | 建发合诚 | 11.40 | 27.25 | -0.04 | -0.35% | 18115 | 2064.36 | 0.69% | | 002949 | 华阳国际 | 15.60 | 36.40 | -0.06 | -0.38% | 18095 | 2831.52 | 1.19% | | 603776 | 永安行 | 18.16 | -47.31 | -0.08 | -0.44% | 15736 | 2875.52 | 0.56% | | 300564 | 筑博设计 | 15.58 | 172.02 | -0.08 | -0.51% | 15233 | 2387.52 | 1.35% | | 600052 | 东望时代 | 4.52 | -9.68 | -0.03 | -0.66% | 104618 | 4747.46 | 1.24% | | 688334 | 西高院 | 24.88 | 29.91 | -0.20 | -0.80% | 65413.79 | 16283.87 | 4.17% | | 300635 | 中达安 | 14.26 | -39.45 | -0.12 | -0.83% | 62964 | 9125.72 | 5.23% | | 300668 | 杰恩设计 | 24.39 | -612.58 | -0.62 | -2.48% | 29106 | 7188.64 | 2.92% |
|