|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国广核(003816)电力、热力生产和供应业上涨家数:41下跌家数:40平均涨幅:-0.14%平均换手:2.54%总成交额:349.94亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 12.42 | 34.94 | +0.63 | +5.34% | 994104 | 120705.5 | 9.06% | | 000692 | 惠天热电 | 3.78 | -10.48 | +0.13 | +3.56% | 285645 | 10689.16 | 5.36% | | 600644 | 乐山电力 | 11.37 | 245.03 | +0.33 | +2.99% | 367249 | 41394.86 | 6.35% | | 605028 | 世茂能源 | 26.53 | 25.82 | +0.75 | +2.91% | 26179 | 6857.8 | 1.64% | | 000037 | 深南电A | 9.28 | 117.53 | +0.20 | +2.20% | 177182 | 16391.67 | 5.23% | | 001210 | 金房能源 | 24.13 | 50.09 | +0.46 | +1.94% | 54735 | 13091.8 | 5.74% | | 600744 | 华银电力 | 6.50 | 62.82 | +0.12 | +1.88% | 743726 | 47881.55 | 3.66% | | 600149 | 廊坊发展 | 5.36 | 126.60 | +0.09 | +1.71% | 104422 | 5546.79 | 2.75% | | 600509 | 天富能源 | 8.59 | 91.68 | +0.14 | +1.66% | 433611 | 36946.06 | 3.15% | | 000966 | 长源电力 | 4.58 | 107.54 | +0.07 | +1.55% | 749218 | 34177.71 | 2.30% | | 605580 | 恒盛能源 | 24.14 | 55.57 | +0.36 | +1.51% | 79532 | 18848.56 | 2.84% | | 002893 | 京能热力 | 11.55 | 37.16 | +0.16 | +1.40% | 70093 | 8064.317 | 3.47% | | 600900 | 长江电力 | 26.36 | 19.75 | +0.33 | +1.27% | 2238492 | 590670 | 0.93% | | 600505 | 西昌电力 | 14.10 | 327.35 | +0.17 | +1.22% | 125837 | 17683.83 | 3.45% | | 001258 | 立新能源 | 7.65 | 133.84 | +0.09 | +1.19% | 188178 | 14341.01 | 2.02% | | 000601 | 韶能股份 | 5.13 | 104.17 | +0.06 | +1.18% | 207399 | 10577.18 | 1.98% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.07 | +1.16% | 143322 | 8664.113 | 3.73% | | 600101 | 明星电力 | 10.03 | 29.88 | +0.11 | +1.11% | 198397 | 19822.36 | 3.62% | | 600719 | 大连热电 | 6.59 | -18.76 | +0.07 | +1.07% | 294946 | 19239.96 | 7.29% | | 002039 | 黔源电力 | 17.53 | 16.82 | +0.18 | +1.04% | 91527 | 15988.35 | 2.14% | | 000899 | 赣能股份 | 10.77 | 11.11 | +0.11 | +1.03% | 158300 | 16982.35 | 1.62% | | 001286 | 陕西能源 | 10.03 | 12.85 | +0.10 | +1.01% | 207096 | 20767.7 | 1.97% | | 605011 | 杭州热电 | 20.53 | 43.68 | +0.20 | +0.98% | 30224 | 6190.67 | 0.76% | | 000600 | 建投能源 | 8.73 | 9.62 | +0.08 | +0.92% | 232519 | 20208.91 | 2.13% | | 600116 | 三峡水利 | 6.85 | 47.28 | +0.06 | +0.88% | 207314 | 14127.14 | 1.08% | | 600236 | 桂冠电力 | 8.37 | 25.99 | +0.07 | +0.84% | 109724 | 9173.1 | 0.14% | | 600863 | 内蒙华电 | 4.87 | 17.23 | +0.04 | +0.83% | 683478 | 33493.96 | 1.05% | | 000862 | 银星能源 | 6.26 | 42.94 | +0.05 | +0.81% | 201908 | 12498.77 | 3.22% | | 000722 | 湖南发展 | 13.08 | 86.22 | +0.10 | +0.77% | 160584 | 20912.05 | 3.46% | | 605162 | 新中港 | 9.21 | 24.80 | +0.07 | +0.77% | 44127 | 4046.34 | 1.10% | | 600025 | 华能水电 | 9.08 | 19.65 | +0.06 | +0.67% | 287817 | 26091.62 | 0.16% | | 600982 | 宁波能源 | 4.68 | 15.88 | +0.03 | +0.65% | 178745 | 8337.631 | 1.60% | | 000791 | 甘肃能源 | 6.88 | 12.13 | +0.04 | +0.58% | 188067 | 12879.22 | 0.97% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.07 | +0.56% | 45984 | 5748.48 | 0.52% | | 601619 | 嘉泽新能 | 5.77 | 24.93 | +0.03 | +0.52% | 1645717 | 93351.7 | 6.76% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.02 | +0.45% | 544677 | 24254.01 | 2.50% | | 600674 | 川投能源 | 13.92 | 15.75 | +0.05 | +0.36% | 319558 | 44577.93 | 0.66% | | 600396 | 华电辽能 | 3.06 | 70.60 | +0.01 | +0.33% | 204057 | 6216.54 | 1.39% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 290279 | 13356.4 | 0.45% | | 600578 | 京能电力 | 5.29 | 10.15 | +0.01 | +0.19% | 428830 | 22649.95 | 0.64% | | 600780 | 通宝能源 | 6.18 | 11.52 | +0.01 | +0.16% | 128997 | 7962.49 | 1.13% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | 0.00 | 0.00% | 243225 | 11893.95 | 0.95% | | 000767 | 晋控电力 | 3.02 | 14.22 | 0.00 | 0.00% | 741591.1 | 22248.64 | 2.55% | | 600310 | 广西能源 | 3.88 | -18.44 | 0.00 | 0.00% | 197484 | 7652.41 | 1.35% | | 600726 | 华电能源 | 2.55 | -1006.09 | 0.00 | 0.00% | 421128 | 10790.42 | 0.56% | | 601985 | 中国核电 | 8.61 | 22.57 | 0.00 | 0.00% | 930664.9 | 80188.15 | 0.49% | | 603105 | 芯能科技 | 9.95 | 25.68 | 0.00 | 0.00% | 117807 | 11618.16 | 2.36% | | 003816 | 中国广核 | 3.85 | 20.67 | 0.00 | 0.00% | 1418131 | 54704.59 | 0.36% | | 002608 | 江苏国信 | 7.72 | 8.23 | -0.01 | -0.13% | 187108 | 14414.96 | 0.50% | | 600011 | 华能国际 | 7.06 | 7.61 | -0.01 | -0.14% | 564117 | 39773.97 | 0.51% | | 000875 | 吉电股份 | 6.78 | 52.51 | -0.01 | -0.15% | 1156394 | 77013.91 | 3.46% | | 000507 | 珠海港 | 5.49 | 16.74 | -0.01 | -0.18% | 172965 | 9507.94 | 1.92% | | 002479 | 富春环保 | 5.43 | 20.84 | -0.01 | -0.18% | 236567 | 12790.82 | 2.74% | | 600795 | 国电电力 | 4.63 | 11.13 | -0.01 | -0.22% | 2263485 | 105195.9 | 1.27% | | 600979 | 广安爱众 | 4.51 | 38.75 | -0.01 | -0.22% | 221394 | 9959.489 | 1.80% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.01 | -0.24% | 1495142 | 61476.3 | 0.52% | | 000543 | 皖能电力 | 8.11 | 7.70 | -0.02 | -0.25% | 281771 | 22815.96 | 1.24% | | 002015 | 协鑫能科 | 10.48 | 26.37 | -0.03 | -0.29% | 294616 | 30548.4 | 1.81% | | 000027 | 深圳能源 | 6.80 | 17.54 | -0.02 | -0.29% | 270622 | 18301.11 | 0.57% | | 001896 | 豫能控股 | 6.20 | 37.00 | -0.02 | -0.32% | 329951 | 20369.15 | 2.16% | | 600483 | 福能股份 | 9.12 | 8.43 | -0.03 | -0.33% | 235613 | 21496.28 | 0.85% | | 600930 | 华电新能 | 6.01 | 28.35 | -0.02 | -0.33% | 822260.9 | 49398.34 | 2.55% | | 600821 | 金开新能 | 5.97 | 19.31 | -0.02 | -0.33% | 837552 | 49182.35 | 4.19% | | 600995 | 南网储能 | 13.55 | 28.59 | -0.05 | -0.37% | 217397 | 29335.52 | 0.68% | | 600032 | 浙江新能 | 7.88 | 35.35 | -0.03 | -0.38% | 112780 | 8844.01 | 0.47% | | 600027 | 华电国际 | 4.90 | 8.64 | -0.02 | -0.41% | 646399 | 31680.41 | 0.76% | | 600969 | 郴电国际 | 11.81 | -277.28 | -0.05 | -0.42% | 98706 | 11816 | 2.67% | | 600167 | 联美控股 | 7.03 | 22.92 | -0.04 | -0.57% | 125853 | 8826.4 | 0.56% | | 600642 | 申能股份 | 8.33 | 10.25 | -0.05 | -0.60% | 319648 | 26783.94 | 0.65% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.11 | -0.70% | 54711 | 8589.22 | 0.11% | | 000537 | 绿发电力 | 8.44 | 19.41 | -0.06 | -0.71% | 210902 | 17781.82 | 1.02% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.04 | -0.80% | 966511.1 | 48192.91 | 0.72% | | 000993 | 闽东电力 | 12.15 | 26.96 | -0.10 | -0.82% | 146152 | 17607.56 | 3.32% | | 000958 | 电投产融 | 6.52 | 126.22 | -0.09 | -1.36% | 358065 | 23361.52 | 0.67% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.10 | -1.51% | 266936 | 17554.95 | 1.28% | | 601991 | 大唐发电 | 3.78 | 10.30 | -0.06 | -1.56% | 1202263 | 45363.71 | 0.97% | | 600157 | 永泰能源 | 1.69 | 125.20 | -0.03 | -1.74% | 1.096803E+07 | 186604 | 5.03% | | 600163 | 中闽能源 | 5.79 | 19.33 | -0.11 | -1.86% | 267835 | 15530.04 | 1.41% | | 600886 | 国投电力 | 12.75 | 15.50 | -0.25 | -1.92% | 264706 | 34344.01 | 0.36% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.07 | -2.22% | 1062683 | 32975.9 | 1.79% | | 601778 | 晶科科技 | 4.27 | 33.13 | -0.12 | -2.73% | 1647647 | 69885.06 | 4.61% | | 000591 | 太阳能 | 5.37 | 19.88 | -0.17 | -3.07% | 1877334 | 100412.7 | 4.78% | | 001376 | 百通能源 | 23.73 | 62.68 | -0.79 | -3.22% | 359792 | 85469.72 | 16.83% | | 600021 | 上海电力 | 21.27 | 22.76 | -0.78 | -3.54% | 885316.9 | 188364.9 | 3.14% | | 002256 | 兆新股份 | 3.59 | -145.29 | -0.16 | -4.27% | 1027537 | 37288.96 | 5.27% | | 000155 | 川能动力 | 12.43 | 51.62 | -0.96 | -7.17% | 721330 | 90777.31 | 3.91% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | -0.56 | -7.98% | 372442 | 24341.37 | 4.09% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 2555609 | 114911.5 | 13.46% |
|