|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久量股份(300808)电气机械和器材制造业上涨家数:32下跌家数:330平均涨幅:-2.85%平均换手:4.17%总成交额:1852.24亿元 更新时间：2026-03-19 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 6.95 | -23.77 | +0.94 | +15.64% | 3932276 | 265401.8 | 47.44% | | 603366 | 日出东方 | 10.75 | 48.08 | +0.98 | +10.03% | 694268.9 | 73622.75 | 8.54% | | 688032 | 禾迈股份 | 121.46 | 381.61 | +6.36 | +5.53% | 49237.12 | 59439.64 | 3.97% | | 688226 | 威腾电气 | 44.38 | -16669.77 | +2.09 | +4.94% | 88870.82 | 39420.75 | 4.71% | | 300763 | 锦浪科技 | 103.40 | 46.36 | +4.72 | +4.78% | 326577 | 338288.8 | 10.16% | | 002580 | 圣阳股份 | 13.44 | 30.64 | +0.57 | +4.43% | 367812 | 49739.7 | 8.13% | | 603507 | 振江股份 | 38.58 | 125.01 | +1.60 | +4.33% | 184967 | 71292.48 | 10.18% | | 301658 | 首航新能 | 50.25 | 133.40 | +1.95 | +4.04% | 186604 | 95266.49 | 45.25% | | 603016 | 新宏泰 | 36.00 | 80.49 | +1.37 | +3.96% | 80012 | 28796.23 | 5.40% | | 688390 | 固德威 | 96.60 | 2203.17 | +3.63 | +3.90% | 126894.8 | 122349.6 | 5.22% | | 688348 | 昱能科技 | 58.62 | 160.53 | +2.09 | +3.70% | 74136.35 | 43402.43 | 4.74% | | 688063 | 派能科技 | 76.30 | 362.89 | +2.70 | +3.67% | 202898.2 | 155601.6 | 8.27% | | 603398 | *ST沐邦 | 10.66 | -3.87 | +0.36 | +3.50% | 162076 | 16981.58 | 3.74% | | 688611 | 杭州柯林 | 57.81 | 215.20 | +1.68 | +2.99% | 17536.47 | 10117.54 | 1.14% | | 301327 | 华宝新能 | 61.16 | 47.91 | +1.54 | +2.58% | 50098 | 31106.26 | 6.57% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.18 | +1.94% | 292471 | 28048.8 | 4.42% | | 300207 | 欣旺达 | 26.47 | 29.43 | +0.50 | +1.93% | 801299.1 | 211807.1 | 4.68% | | 301266 | 宇邦新材 | 52.02 | 127.30 | +0.90 | +1.76% | 64563 | 32576.92 | 6.19% | | 688345 | 博力威 | 40.27 | 72.89 | +0.56 | +1.41% | 19613.44 | 7945.472 | 1.96% | | 301031 | 中熔电气 | 143.00 | 45.49 | +1.96 | +1.39% | 25330 | 36072.54 | 3.68% | | 300438 | 鹏辉能源 | 54.70 | -138.77 | +0.72 | +1.33% | 417793 | 232986.4 | 10.34% | | 300342 | 天银机电 | 45.48 | 325.45 | +0.52 | +1.16% | 598278 | 269167 | 14.29% | | 300040 | 九洲集团 | 7.89 | -8.83 | +0.08 | +1.02% | 895992 | 71155.48 | 17.32% | | 002459 | 晶澳科技 | 12.48 | -5.35 | +0.12 | +0.97% | 956235.1 | 120045.9 | 2.89% | | 301609 | 山大电力 | 56.00 | 68.68 | +0.53 | +0.96% | 79956 | 44644.78 | 21.82% | | 600732 | 爱旭股份 | 14.62 | -10.25 | +0.11 | +0.76% | 426863 | 62551.85 | 2.36% | | 688223 | 晶科能源 | 7.21 | -14.70 | +0.05 | +0.70% | 3299149 | 240515.5 | 3.21% | | 603897 | 长城科技 | 33.34 | 26.25 | +0.20 | +0.60% | 313730 | 107518.1 | 15.20% | | 688599 | 天合光能 | 18.33 | -6.32 | +0.09 | +0.49% | 503357.1 | 92657.99 | 2.15% | | 920770 | 艾能聚 | 17.44 | 52.00 | +0.05 | +0.29% | 52681 | 9262.348 | 6.43% | | 688717 | 艾罗能源 | 130.01 | 179.74 | +0.12 | +0.09% | 97895.45 | 128566.8 | 9.88% | | 688567 | 孚能科技 | 13.78 | -40.70 | +0.01 | +0.07% | 154181.5 | 21455.03 | 1.26% | | 002218 | 拓日新能 | 5.95 | -65.11 | 0.00 | 0.00% | 893506 | 53775.16 | 6.42% | | 300750 | 宁德时代 | 401.68 | 25.39 | -0.34 | -0.08% | 280724 | 1138014 | 0.66% | | 600468 | 百利电气 | 8.96 | -75.18 | -0.01 | -0.11% | 1802737 | 164557 | 16.57% | | 688408 | 中信博 | 42.25 | 28.42 | -0.05 | -0.12% | 47541.07 | 20174.17 | 2.17% | | 300827 | 上能电气 | 37.15 | 48.34 | -0.05 | -0.13% | 286815 | 107669 | 7.45% | | 000049 | 德赛电池 | 26.72 | 24.62 | -0.07 | -0.26% | 71880 | 19184.94 | 1.87% | | 605117 | 德业股份 | 127.48 | 37.77 | -0.40 | -0.31% | 125912 | 163149.1 | 1.39% | | 601012 | 隆基绿能 | 18.47 | -25.37 | -0.07 | -0.38% | 1653425 | 307486.5 | 2.18% | | 002074 | 国轩高科 | 36.87 | 20.10 | -0.14 | -0.38% | 322934 | 119811.4 | 1.86% | | 300569 | 天能重工 | 7.61 | -42.48 | -0.03 | -0.39% | 1566516 | 122313.8 | 15.36% | | 603701 | 德宏股份 | 21.89 | 134.67 | -0.11 | -0.50% | 58898 | 13152.99 | 2.25% | | 688411 | 海博思创 | 256.50 | 48.67 | -1.40 | -0.54% | 56973.68 | 149123.1 | 4.30% | | 603679 | 华体科技 | 15.61 | -28.25 | -0.10 | -0.64% | 65015 | 10258.19 | 3.89% | | 300048 | 合康新能 | 7.71 | 118.39 | -0.05 | -0.64% | 345021 | 26938.67 | 3.06% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.04 | -0.65% | 70161 | 4344.02 | 0.90% | | 002350 | 北京科锐 | 13.48 | 110.29 | -0.10 | -0.74% | 293578 | 39708.8 | 5.53% | | 300014 | 亿纬锂能 | 66.92 | 37.49 | -0.59 | -0.87% | 551231 | 374319.3 | 2.76% | | 603075 | 热威股份 | 22.54 | 28.59 | -0.21 | -0.92% | 15280 | 3469.56 | 3.70% | | 603551 | 奥普科技 | 12.61 | 16.43 | -0.13 | -1.02% | 40521 | 5157.51 | 1.07% | | 603519 | 立霸股份 | 13.52 | 21.57 | -0.14 | -1.02% | 38424 | 5273.73 | 1.44% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.03 | -1.03% | 92819 | 2662.51 | 0.53% | | 300125 | *ST聆达 | 8.31 | -10.90 | -0.09 | -1.07% | 51959 | 4372.19 | 1.44% | | 300068 | 南都电源 | 15.41 | -7.05 | -0.17 | -1.09% | 309537 | 48170.52 | 3.63% | | 300124 | 汇川技术 | 69.22 | 36.14 | -0.78 | -1.11% | 208563 | 145117.6 | 0.87% | | 605336 | 帅丰电器 | 15.08 | 144.28 | -0.17 | -1.11% | 50842 | 7769.34 | 2.77% | | 002508 | 老板电器 | 20.59 | 12.70 | -0.24 | -1.15% | 30282 | 6253.67 | 0.32% | | 920985 | 海泰新能 | 7.72 | -10.43 | -0.09 | -1.15% | 58735 | 4537.482 | 2.68% | | 688303 | 大全能源 | 22.17 | -17.67 | -0.26 | -1.16% | 91051.16 | 20288.9 | 0.42% | | 688429 | 时创能源 | 15.99 | -16.40 | -0.19 | -1.17% | 57148.91 | 9250.281 | 4.77% | | 688169 | 石头科技 | 126.27 | 24.06 | -1.52 | -1.19% | 32989.8 | 41491.33 | 1.27% | | 002129 | TCL中环 | 9.63 | -4.08 | -0.12 | -1.23% | 902382 | 87630.48 | 2.23% | | 688349 | 三一重能 | 26.41 | 25.93 | -0.33 | -1.23% | 110291.6 | 29575.41 | 0.93% | | 603515 | 欧普照明 | 19.04 | 16.48 | -0.24 | -1.24% | 10598 | 2031.87 | 0.14% | | 002959 | 小熊电器 | 45.19 | 19.92 | -0.57 | -1.25% | 25791 | 11775.98 | 1.71% | | 000651 | 格力电器 | 38.50 | 6.81 | -0.52 | -1.33% | 294616 | 113997.6 | 0.53% | | 000333 | 美的集团 | 76.03 | 12.93 | -1.03 | -1.34% | 224168 | 171257 | 0.33% | | 300274 | 阳光电源 | 164.36 | 22.25 | -2.23 | -1.34% | 563059 | 941099.3 | 3.54% | | 603063 | 禾望电气 | 31.55 | 27.72 | -0.44 | -1.38% | 176279 | 56195.44 | 3.85% | | 601311 | 骆驼股份 | 9.32 | 14.67 | -0.13 | -1.38% | 229773 | 21595.99 | 1.96% | | 002745 | 木林森 | 8.55 | 57.66 | -0.12 | -1.38% | 197195 | 16902.5 | 1.85% | | 603195 | 公牛集团 | 42.58 | 19.30 | -0.60 | -1.39% | 18023 | 7712.26 | 0.10% | | 002335 | 科华数据 | 65.51 | 80.09 | -0.99 | -1.49% | 378993 | 249524.4 | 8.34% | | 600869 | 远东股份 | 12.43 | -540.06 | -0.19 | -1.51% | 424301 | 53087.43 | 1.91% | | 603868 | 飞科电器 | 34.97 | 33.82 | -0.58 | -1.63% | 11914 | 4186.13 | 0.27% | | 600438 | 通威股份 | 18.05 | -9.75 | -0.30 | -1.63% | 499486 | 90720.62 | 1.11% | | 600690 | 海尔智家 | 24.53 | 10.97 | -0.41 | -1.64% | 286608 | 70698.19 | 0.46% | | 600537 | 亿晶光电 | 3.55 | -2.43 | -0.06 | -1.66% | 959550 | 34357.71 | 8.11% | | 688663 | 新风光 | 56.61 | 84.12 | -0.96 | -1.67% | 21913.3 | 12521.49 | 1.55% | | 603606 | 东方电缆 | 63.64 | 44.21 | -1.13 | -1.74% | 130264 | 84147.55 | 1.89% | | 603303 | 得邦照明 | 14.49 | 24.15 | -0.26 | -1.76% | 14310 | 2096.49 | 0.30% | | 002860 | 星帅尔 | 12.90 | 26.45 | -0.25 | -1.90% | 53334 | 6906.36 | 1.53% | | 688472 | 阿特斯 | 15.09 | 42.90 | -0.30 | -1.95% | 650176.4 | 98870.16 | 4.82% | | 300105 | 龙源技术 | 7.54 | 48.84 | -0.15 | -1.95% | 91983 | 7012.51 | 1.78% | | 688772 | 珠海冠宇 | 15.99 | 38.35 | -0.32 | -1.96% | 187594.4 | 30248.26 | 1.66% | | 002309 | 中利集团 | 3.45 | -12.06 | -0.07 | -1.99% | 1781246 | 62374.85 | 7.40% | | 603312 | 西典新能 | 43.86 | 24.13 | -0.91 | -2.03% | 11395 | 5040.73 | 2.24% | | 002576 | 通达动力 | 19.02 | 37.06 | -0.40 | -2.06% | 58851 | 11306.66 | 3.63% | | 000921 | 海信家电 | 22.48 | 9.25 | -0.48 | -2.09% | 57451 | 13022.69 | 0.63% | | 300724 | 捷佳伟创 | 117.03 | 11.89 | -2.50 | -2.09% | 122394 | 144851.1 | 4.25% | | 605378 | 野马电池 | 20.09 | 57.98 | -0.43 | -2.10% | 12857 | 2604 | 0.49% | | 600212 | 绿能慧充 | 7.47 | 171.42 | -0.16 | -2.10% | 71722 | 5387.22 | 1.35% | | 605555 | 德昌股份 | 15.78 | 28.16 | -0.34 | -2.11% | 35625 | 5658.14 | 0.74% | | 605066 | 天正电气 | 8.30 | 34.14 | -0.18 | -2.12% | 125773 | 10501.95 | 2.50% | | 688819 | 天能股份 | 31.31 | 19.13 | -0.68 | -2.13% | 29791.95 | 9417.384 | 0.31% | | 600241 | 时代万恒 | 9.20 | 1200.24 | -0.20 | -2.13% | 88855 | 8295.66 | 3.02% | | 000541 | 佛山照明 | 5.97 | 27.27 | -0.13 | -2.13% | 105138 | 6324.64 | 0.85% | | 002090 | 金智科技 | 11.45 | 55.82 | -0.25 | -2.14% | 83337 | 9631.56 | 2.10% | | 603215 | 比依股份 | 18.75 | 32.02 | -0.41 | -2.14% | 12056 | 2272.95 | 0.64% | | 603618 | 杭电股份 | 19.65 | -67.07 | -0.44 | -2.19% | 771632.9 | 153831.3 | 11.16% | | 301332 | 德尔玛 | 9.36 | 33.98 | -0.21 | -2.19% | 24727 | 2346.42 | 0.93% | | 000521 | 长虹美菱 | 6.18 | 9.68 | -0.14 | -2.22% | 98054 | 6112.48 | 1.12% | | 603829 | 洛凯股份 | 27.35 | 44.83 | -0.62 | -2.22% | 43749 | 12037.11 | 2.35% | | 300824 | 北鼎股份 | 10.55 | 30.32 | -0.24 | -2.22% | 25949 | 2773.34 | 0.82% | | 688818 | 电科蓝天 | 65.70 | 338.40 | -1.50 | -2.23% | 252312 | 166676.4 | 19.11% | | 603819 | 神力股份 | 12.22 | 101.07 | -0.28 | -2.24% | 29926 | 3697.71 | 1.37% | | 300626 | 华瑞股份 | 21.26 | -614.91 | -0.49 | -2.25% | 91028 | 19712.17 | 5.06% | | 002227 | 奥特迅 | 9.51 | -29.84 | -0.22 | -2.26% | 44668 | 4311.1 | 1.82% | | 002892 | 科力尔 | 11.56 | 248.19 | -0.27 | -2.28% | 59347 | 6929.81 | 1.23% | | 920239 | 长虹能源 | 30.80 | 24.28 | -0.72 | -2.28% | 14517 | 4494.278 | 0.81% | | 300933 | 中辰股份 | 8.47 | 216.71 | -0.20 | -2.31% | 135657 | 11659.23 | 2.48% | | 688005 | 容百科技 | 29.62 | -877.51 | -0.70 | -2.31% | 144012.5 | 43051.89 | 2.02% | | 600651 | 飞乐音响 | 7.12 | 359.56 | -0.17 | -2.33% | 170851 | 12241.11 | 0.68% | | 002705 | 新宝股份 | 13.40 | 9.81 | -0.32 | -2.33% | 37708 | 5096.83 | 0.47% | | 600416 | 湘电股份 | 13.36 | 69.98 | -0.32 | -2.34% | 167396 | 22448.13 | 1.26% | | 300093 | *ST金刚 | 19.19 | -12.26 | -0.46 | -2.34% | 56273 | 11151.91 | 2.02% | | 603583 | 捷昌驱动 | 32.91 | 34.42 | -0.79 | -2.34% | 27072 | 8971.551 | 0.71% | | 002491 | 通鼎互联 | 10.33 | 3394.27 | -0.25 | -2.36% | 1022324 | 107965.6 | 8.69% | | 603344 | 星德胜 | 27.57 | 27.65 | -0.67 | -2.37% | 14138 | 3924.34 | 2.62% | | 300530 | 领湃科技 | 27.08 | -12.75 | -0.66 | -2.38% | 13928 | 3824.07 | 0.88% | | 603045 | 福达合金 | 30.93 | 70.33 | -0.76 | -2.40% | 57318 | 18117.4 | 4.23% | | 301636 | 泽润新能 | 76.90 | 57.96 | -1.89 | -2.40% | 29590 | 23314.25 | 18.53% | | 300510 | 金冠股份 | 4.71 | -10.09 | -0.12 | -2.48% | 268537 | 12878.07 | 3.26% | | 300769 | 德方纳米 | 43.50 | -11.50 | -1.11 | -2.49% | 132810 | 58422.71 | 5.28% | | 002184 | 海得控制 | 12.05 | -38.84 | -0.31 | -2.51% | 35527 | 4317.5 | 1.48% | | 300217 | 东方电热 | 5.34 | 41.84 | -0.14 | -2.55% | 384482 | 20776 | 3.13% | | 300693 | 盛弘股份 | 43.87 | 31.54 | -1.16 | -2.58% | 121464 | 53902.71 | 4.52% | | 600517 | 国网英大 | 6.75 | 16.39 | -0.18 | -2.60% | 312694 | 21251.46 | 0.55% | | 300407 | 凯发电气 | 13.37 | 44.40 | -0.36 | -2.62% | 54273 | 7337.22 | 2.10% | | 002823 | 凯中精密 | 15.58 | 21.93 | -0.42 | -2.63% | 59385 | 9341.311 | 2.71% | | 603486 | 科沃斯 | 61.88 | 22.26 | -1.67 | -2.63% | 31723 | 19782.38 | 0.55% | | 300499 | 高澜股份 | 40.31 | 7877.47 | -1.09 | -2.63% | 490796 | 200858.6 | 18.08% | | 002242 | 九阳股份 | 10.29 | 53.10 | -0.28 | -2.65% | 76286 | 7916.75 | 1.00% | | 300341 | 麦克奥迪 | 15.38 | 43.41 | -0.42 | -2.66% | 35888 | 5567.46 | 0.70% | | 002668 | TCL智家 | 9.11 | 8.79 | -0.25 | -2.67% | 127305 | 11736.77 | 1.17% | | 300035 | 中科电气 | 21.06 | 27.70 | -0.58 | -2.68% | 401638 | 84943.9 | 6.89% | | 603381 | 永臻股份 | 25.61 | 66.12 | -0.71 | -2.70% | 92282 | 24169.84 | 6.49% | | 001382 | 新亚电缆 | 24.44 | 82.72 | -0.68 | -2.71% | 184269 | 44638.33 | 29.72% | | 002139 | 拓邦股份 | 12.53 | 28.95 | -0.35 | -2.72% | 120435 | 15242.51 | 1.12% | | 688148 | 芳源股份 | 8.23 | -9.79 | -0.23 | -2.72% | 148479.2 | 12299.92 | 2.91% | | 688681 | 科汇股份 | 19.79 | 41.15 | -0.56 | -2.75% | 21017.49 | 4212.617 | 2.01% | | 301121 | 紫建电子 | 37.89 | 97.58 | -1.08 | -2.77% | 15223 | 5826.64 | 3.01% | | 301155 | 海力风电 | 82.30 | 54.89 | -2.35 | -2.78% | 40555 | 33986.49 | 3.29% | | 300129 | 泰胜风能 | 13.98 | 62.18 | -0.40 | -2.78% | 570159 | 80813.49 | 7.93% | | 600379 | 宝光股份 | 11.79 | 54.99 | -0.34 | -2.80% | 51180 | 6074.11 | 1.55% | | 603728 | 鸣志电器 | 58.07 | 302.27 | -1.68 | -2.81% | 34866 | 20427.79 | 0.83% | | 603370 | 华新精科 | 46.52 | 45.83 | -1.35 | -2.82% | 7487 | 3521.63 | 2.14% | | 002953 | 日丰股份 | 12.70 | 35.93 | -0.37 | -2.83% | 121115 | 15646.78 | 5.69% | | 600261 | 阳光照明 | 3.77 | 27.97 | -0.11 | -2.84% | 157172 | 5998.95 | 1.18% | | 920167 | 同享科技 | 18.43 | -134.08 | -0.54 | -2.85% | 16947 | 3165.897 | 2.59% | | 603350 | 安乃达 | 35.25 | 33.92 | -1.05 | -2.89% | 7963 | 2835.33 | 1.81% | | 002245 | 蔚蓝锂芯 | 16.72 | 26.83 | -0.50 | -2.90% | 319877 | 53937.22 | 2.95% | | 002692 | 远程股份 | 5.68 | 59.79 | -0.17 | -2.91% | 356999 | 20528.65 | 4.97% | | 600520 | 三佳科技 | 26.63 | 465.36 | -0.80 | -2.92% | 35046 | 9422.03 | 2.21% | | 601369 | 陕鼓动力 | 10.62 | 18.43 | -0.32 | -2.93% | 123696 | 13278.52 | 0.72% | | 300894 | 火星人 | 10.91 | -19.95 | -0.33 | -2.94% | 34704 | 3843.02 | 1.18% | | 600105 | 永鼎股份 | 26.68 | 117.06 | -0.81 | -2.95% | 498895 | 134485.4 | 3.41% | | 301082 | 久盛电气 | 18.27 | -178.17 | -0.56 | -2.97% | 55187 | 10222.35 | 2.64% | | 688719 | 爱科赛博 | 36.60 | -630.89 | -1.14 | -3.02% | 14587.74 | 5400.253 | 1.63% | | 920037 | 广信科技 | 80.70 | 41.23 | -2.53 | -3.04% | 9240 | 7579.316 | 3.13% | | 300625 | 三雄极光 | 12.69 | -149.15 | -0.40 | -3.06% | 29394 | 3773.25 | 1.81% | | 000400 | 许继电气 | 28.53 | 25.86 | -0.90 | -3.06% | 277407 | 79869.44 | 2.74% | | 301187 | 欧圣电气 | 21.16 | 27.07 | -0.67 | -3.07% | 16196 | 3468.8 | 0.64% | | 301310 | 鑫宏业 | 36.95 | 44.00 | -1.17 | -3.07% | 5634 | 2108.24 | 1.12% | | 600312 | 平高电气 | 21.42 | 25.31 | -0.68 | -3.08% | 233599 | 50389.53 | 1.72% | | 301668 | 昊创瑞通 | 57.60 | 56.40 | -1.84 | -3.10% | 40837 | 24094.1 | 17.72% | | 920496 | 许昌智能 | 9.96 | 37.63 | -0.32 | -3.11% | 36898 | 3703.667 | 2.54% | | 001283 | 豪鹏科技 | 60.89 | 32.22 | -1.96 | -3.12% | 15707 | 9681.21 | 1.97% | | 920682 | 球冠电缆 | 8.99 | 23.27 | -0.29 | -3.13% | 30766 | 2789.12 | 1.63% | | 603579 | 荣泰健康 | 21.68 | 27.20 | -0.70 | -3.13% | 26282 | 5764.91 | 1.31% | | 300593 | 新雷能 | 25.30 | -30.30 | -0.82 | -3.14% | 93845 | 24010.63 | 2.09% | | 300670 | 大烨智能 | 6.76 | -33.36 | -0.22 | -3.15% | 89443 | 6132.37 | 3.98% | | 002677 | 浙江美大 | 8.24 | 244.85 | -0.27 | -3.17% | 55124 | 4594.72 | 1.03% | | 301008 | 宏昌科技 | 30.19 | 116.52 | -0.99 | -3.18% | 12435 | 3796.5 | 1.07% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.07 | -3.18% | 261425 | 5660.4 | 2.51% | | 002527 | 新时达 | 14.30 | -39.28 | -0.47 | -3.18% | 84642 | 12234.54 | 1.60% | | 300820 | 英杰电气 | 47.73 | 49.87 | -1.57 | -3.18% | 22018 | 10623.04 | 1.97% | | 603489 | 八方股份 | 35.50 | 104.78 | -1.17 | -3.19% | 101400 | 36593.7 | 4.32% | | 300447 | 全信股份 | 18.72 | -625.98 | -0.62 | -3.21% | 72120 | 13621.17 | 3.58% | | 301388 | 欣灵电气 | 35.00 | 159.13 | -1.16 | -3.21% | 32941 | 11768.81 | 12.04% | | 600522 | 中天科技 | 25.74 | 30.66 | -0.86 | -3.23% | 822907.1 | 214451.7 | 2.41% | | 002882 | 金龙羽 | 28.65 | 104.55 | -0.97 | -3.27% | 37326 | 10803.86 | 1.51% | | 300484 | 蓝海华腾 | 17.42 | 66.73 | -0.59 | -3.28% | 32585 | 5756.18 | 1.96% | | 300403 | 汉宇集团 | 12.09 | 32.48 | -0.41 | -3.28% | 79891 | 9775.48 | 1.87% | | 300265 | 通光线缆 | 17.29 | 299.24 | -0.59 | -3.30% | 409288 | 71564.47 | 8.76% | | 300376 | 易事特 | 7.03 | 211.32 | -0.24 | -3.30% | 260286 | 18438.25 | 1.12% | | 301439 | 泓淋电力 | 16.31 | 31.56 | -0.56 | -3.32% | 62896 | 10428.08 | 3.43% | | 301222 | 浙江恒威 | 33.49 | 32.38 | -1.15 | -3.32% | 22822 | 7712.45 | 2.86% | | 603488 | 展鹏科技 | 9.84 | -93.44 | -0.34 | -3.34% | 44022 | 4388.78 | 1.51% | | 300632 | 光莆股份 | 14.74 | 182.11 | -0.51 | -3.34% | 75283 | 11220.23 | 3.40% | | 603355 | 莱克电气 | 29.62 | 17.46 | -1.03 | -3.36% | 17935 | 5354.39 | 0.31% | | 300808 | 久量股份 | 27.84 | -86.93 | -0.97 | -3.37% | 18237 | 5145.93 | 1.53% | | 000586 | 汇源通信 | 14.86 | 357.87 | -0.52 | -3.38% | 68943 | 10409.83 | 3.56% | | 001259 | 利仁科技 | 33.38 | 501.53 | -1.17 | -3.39% | 9481 | 3207.53 | 1.99% | | 301012 | 扬电科技 | 31.62 | 121.11 | -1.11 | -3.39% | 149931 | 48133.89 | 7.61% | | 600487 | 亨通光电 | 43.00 | 37.48 | -1.51 | -3.39% | 874296.9 | 381065.7 | 3.58% | | 002056 | 横店东磁 | 21.64 | 14.96 | -0.76 | -3.39% | 336353 | 73653.84 | 2.07% | | 002546 | 新联电子 | 9.68 | 11.55 | -0.34 | -3.39% | 311605 | 30486.45 | 3.89% | | 301418 | 协昌科技 | 38.25 | 179.57 | -1.35 | -3.41% | 7729 | 2995.48 | 2.63% | | 300062 | 中能电气 | 8.50 | -78.44 | -0.30 | -3.41% | 192799 | 16665.08 | 4.21% | | 600983 | 惠而浦 | 11.00 | 18.11 | -0.39 | -3.42% | 41022 | 4560.36 | 0.54% | | 688517 | 金冠电气 | 18.52 | 31.15 | -0.66 | -3.44% | 33810.98 | 6333.567 | 2.47% | | 603677 | 奇精机械 | 16.49 | 46.43 | -0.59 | -3.45% | 15400 | 2573.45 | 0.80% | | 301210 | 金杨精密 | 38.23 | 82.17 | -1.37 | -3.46% | 18743 | 7254.59 | 4.31% | | 300032 | 金龙机电 | 5.85 | -150.50 | -0.21 | -3.47% | 567449 | 33569.08 | 7.07% | | 002801 | 微光股份 | 33.29 | 27.37 | -1.20 | -3.48% | 21156 | 7130.81 | 1.83% | | 002364 | 中恒电气 | 30.14 | 176.53 | -1.09 | -3.49% | 196064 | 59665.33 | 3.51% | | 603219 | 富佳股份 | 17.85 | 65.29 | -0.65 | -3.51% | 62673 | 11295.39 | 1.12% | | 300491 | 通合科技 | 25.78 | 192.88 | -0.94 | -3.52% | 100206 | 26118.91 | 6.42% | | 920718 | 合肥高科 | 13.09 | 18.34 | -0.48 | -3.54% | 3460 | 458.9324 | 0.80% | | 301320 | 豪江智能 | 17.70 | 154.92 | -0.65 | -3.54% | 22209 | 3985.19 | 3.26% | | 001387 | 雪祺电气 | 13.56 | 26.43 | -0.50 | -3.56% | 25794 | 3554.84 | 2.26% | | 300247 | 融捷健康 | 4.61 | 48.17 | -0.17 | -3.56% | 129299 | 6041.32 | 1.61% | | 301386 | 未来电器 | 25.43 | 36.72 | -0.94 | -3.56% | 21376 | 5519.04 | 4.98% | | 003023 | 彩虹集团 | 22.68 | 29.19 | -0.84 | -3.57% | 35681 | 8223.24 | 3.39% | | 600202 | 哈空调 | 6.17 | -132.16 | -0.23 | -3.59% | 77387 | 4849.21 | 2.02% | | 920018 | 宏远股份 | 29.98 | 38.49 | -1.12 | -3.60% | 24161 | 7255.432 | 5.46% | | 000922 | 佳电股份 | 14.45 | 40.83 | -0.54 | -3.60% | 105427 | 15400.23 | 1.80% | | 002614 | 奥佳华 | 6.38 | 58.09 | -0.24 | -3.63% | 96582 | 6250.17 | 2.19% | | 688793 | 倍轻松 | 20.72 | -26.01 | -0.78 | -3.63% | 9096.04 | 1914.077 | 1.06% | | 603703 | 盛洋科技 | 12.75 | -144.60 | -0.48 | -3.63% | 93339 | 12051.93 | 2.25% | | 002168 | *ST惠程 | 4.22 | -30.18 | -0.16 | -3.65% | 116061 | 4958.72 | 1.48% | | 603070 | 万控智造 | 15.29 | 66.29 | -0.58 | -3.65% | 44621 | 6890.84 | 1.11% | | 300272 | 开能健康 | 8.17 | 52.72 | -0.31 | -3.66% | 493816 | 40873.11 | 10.63% | | 600481 | 双良节能 | 6.84 | -10.55 | -0.26 | -3.66% | 717866 | 49677.83 | 3.48% | | 603333 | 尚纬股份 | 7.89 | -103.69 | -0.30 | -3.66% | 130323 | 10452.92 | 2.10% | | 688778 | 厦钨新能 | 71.63 | 47.89 | -2.73 | -3.67% | 44478.84 | 32376.7 | 0.88% | | 600089 | 特变电工 | 28.04 | 26.63 | -1.07 | -3.68% | 1749076 | 497024.8 | 3.46% | | 300018 | 中元股份 | 12.83 | 50.61 | -0.49 | -3.68% | 122602 | 15932.28 | 2.73% | | 002334 | 英威腾 | 8.61 | 25.15 | -0.33 | -3.69% | 291283 | 25394.69 | 3.97% | | 002451 | 摩恩电气 | 10.15 | 339.57 | -0.39 | -3.70% | 137647 | 14148.96 | 3.13% | | 920639 | 晨光电缆 | 7.98 | 74.63 | -0.31 | -3.74% | 33449 | 2702.191 | 2.82% | | 001208 | 华菱线缆 | 19.81 | 110.00 | -0.77 | -3.74% | 145408 | 29081.54 | 5.52% | | 300660 | 江苏雷利 | 43.70 | 61.37 | -1.70 | -3.74% | 47081 | 20808.07 | 1.05% | | 301525 | 儒竞科技 | 79.31 | 48.72 | -3.09 | -3.75% | 18465 | 14762.58 | 7.83% | | 300141 | 和顺电气 | 13.58 | -77.43 | -0.53 | -3.76% | 57402 | 7899.18 | 2.25% | | 603028 | 赛福天 | 8.96 | -16.07 | -0.35 | -3.76% | 40882 | 3719.79 | 1.44% | | 301168 | 通灵股份 | 40.79 | 108.11 | -1.60 | -3.77% | 15692 | 6453.85 | 1.65% | | 600885 | 宏发股份 | 28.02 | 23.68 | -1.10 | -3.78% | 230473 | 65285.77 | 1.49% | | 603109 | 神驰机电 | 23.56 | 21.58 | -0.94 | -3.84% | 17686 | 4220.84 | 0.85% | | 920627 | 力王股份 | 21.03 | 69.75 | -0.84 | -3.84% | 11823 | 2509.454 | 2.53% | | 605365 | 立达信 | 18.75 | 35.35 | -0.75 | -3.85% | 39378 | 7506.04 | 0.78% | | 301359 | 东南电子 | 21.42 | 61.14 | -0.86 | -3.86% | 16371 | 3570.19 | 2.39% | | 300617 | 安靠智电 | 60.43 | 82.63 | -2.43 | -3.87% | 84413 | 51377.55 | 6.08% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.37 | -3.87% | 420517 | 39130.96 | 2.46% | | 688339 | 亿华通-U | 28.55 | -13.47 | -1.15 | -3.87% | 66235.44 | 19275.57 | 3.38% | | 301120 | 新特电气 | 23.32 | -391.10 | -0.94 | -3.87% | 142807 | 33679.7 | 6.53% | | 920523 | 德瑞锂电 | 23.52 | 15.28 | -0.95 | -3.88% | 12940 | 3086.141 | 1.61% | | 002865 | 钧达股份 | 82.32 | -43.20 | -3.33 | -3.89% | 100955 | 83991.8 | 4.49% | | 920124 | 南特科技 | 17.03 | 23.15 | -0.69 | -3.89% | 20953 | 3622.276 | 2.74% | | 300713 | 英可瑞 | 17.32 | -32.53 | -0.71 | -3.94% | 29732 | 5229.48 | 3.44% | | 301023 | 奕帆传动 | 41.20 | 39.87 | -1.69 | -3.94% | 11066 | 4633.29 | 2.54% | | 300069 | 金利华电 | 18.25 | 91.94 | -0.75 | -3.95% | 26935 | 5019.43 | 2.30% | | 603861 | 白云电器 | 16.29 | 39.92 | -0.67 | -3.95% | 175437 | 28949.2 | 3.32% | | 603331 | 百达精工 | 15.15 | 42.94 | -0.63 | -3.99% | 71287 | 10933.79 | 3.53% | | 002452 | 长高电新 | 11.06 | 25.06 | -0.46 | -3.99% | 264769 | 29433.67 | 5.13% | | 002346 | 柘中股份 | 18.98 | 14.63 | -0.79 | -4.00% | 37486 | 7204.22 | 0.95% | | 601877 | 正泰电器 | 34.10 | 16.08 | -1.42 | -4.00% | 434923 | 150924.6 | 2.02% | | 002879 | 长缆科技 | 21.06 | 30.40 | -0.88 | -4.01% | 66489 | 14226.26 | 4.82% | | 002531 | 天顺风能 | 11.15 | -1145.63 | -0.47 | -4.04% | 673506 | 76464.46 | 3.77% | | 002706 | 良信股份 | 11.14 | 40.93 | -0.47 | -4.05% | 435960 | 49192.82 | 4.76% | | 920926 | 鸿智科技 | 15.11 | 38.77 | -0.64 | -4.06% | 5721 | 877.5957 | 0.71% | | 603530 | 神马电力 | 61.59 | 71.44 | -2.62 | -4.08% | 45384 | 28364.56 | 1.06% | | 002560 | 通达股份 | 9.86 | 60.66 | -0.42 | -4.09% | 215990 | 21584.76 | 4.77% | | 920339 | 恒太照明 | 8.68 | 31.20 | -0.37 | -4.09% | 8077 | 711.4614 | 0.53% | | 300283 | 温州宏丰 | 7.96 | -80.16 | -0.34 | -4.10% | 151164 | 12222.54 | 4.12% | | 688330 | 宏力达 | 49.51 | 31.69 | -2.12 | -4.11% | 31216.58 | 15557.01 | 2.23% | | 920108 | 宏海科技 | 11.18 | 60.20 | -0.48 | -4.12% | 9891 | 1121.394 | 1.36% | | 300889 | 爱克股份 | 26.93 | -76.79 | -1.16 | -4.13% | 51978 | 14349.2 | 3.55% | | 002028 | 思源电气 | 210.56 | 59.90 | -9.07 | -4.13% | 79838 | 170282.8 | 1.31% | | 002276 | 万马股份 | 14.50 | 29.43 | -0.63 | -4.16% | 242340 | 35495.14 | 2.41% | | 301502 | 华阳智能 | 43.73 | 75.53 | -1.90 | -4.16% | 9523 | 4243.82 | 4.04% | | 300252 | 金信诺 | 13.54 | 604.49 | -0.59 | -4.18% | 186785 | 25607.78 | 3.34% | | 300919 | 中伟新材 | 47.72 | 39.60 | -2.08 | -4.18% | 111739 | 53700.05 | 1.22% | | 002498 | 汉缆股份 | 8.91 | 54.17 | -0.39 | -4.19% | 2011489 | 182974 | 6.05% | | 688779 | 五矿新能 | 10.67 | -57.95 | -0.47 | -4.22% | 375708.6 | 40749.22 | 1.95% | | 300477 | ST合纵 | 2.72 | -4.98 | -0.12 | -4.23% | 287543 | 7927.42 | 2.90% | | 002249 | 大洋电机 | 9.48 | 22.01 | -0.42 | -4.24% | 479847 | 46018.13 | 2.59% | | 300222 | 科大智能 | 11.69 | 112.64 | -0.52 | -4.26% | 206478 | 24495.01 | 3.26% | | 688395 | 正弦电气 | 26.30 | 56.29 | -1.17 | -4.26% | 14262.67 | 3816.147 | 1.65% | | 600192 | 长城电工 | 8.99 | -15.03 | -0.40 | -4.26% | 89898 | 8204.42 | 2.04% | | 300427 | 红相股份 | 12.80 | -27.27 | -0.57 | -4.26% | 274664 | 35649.79 | 5.46% | | 600973 | 宝胜股份 | 6.51 | -203.42 | -0.29 | -4.26% | 225514 | 14942.91 | 1.64% | | 920237 | 力佳科技 | 20.07 | 31.79 | -0.90 | -4.29% | 8818 | 1791.384 | 1.04% | | 300001 | 特锐德 | 28.75 | 26.26 | -1.29 | -4.29% | 285414 | 83051.41 | 2.77% | | 600268 | 国电南自 | 14.04 | 31.95 | -0.63 | -4.29% | 321551 | 45967.85 | 3.18% | | 002724 | 海洋王 | 7.48 | -40.03 | -0.34 | -4.35% | 191756 | 14607.35 | 3.38% | | 920768 | 拾比佰 | 11.17 | 25.29 | -0.51 | -4.37% | 9264 | 1051.221 | 1.21% | | 002290 | 禾盛新材 | 60.52 | 96.14 | -2.78 | -4.39% | 37915 | 23193.75 | 1.53% | | 600580 | 卧龙电驱 | 37.90 | 60.84 | -1.75 | -4.41% | 312154 | 119676.6 | 2.00% | | 002617 | 露笑科技 | 7.97 | 56.74 | -0.37 | -4.44% | 833472.9 | 67181.53 | 4.41% | | 300833 | 浩洋股份 | 34.89 | 24.85 | -1.62 | -4.44% | 8883 | 3148.86 | 1.09% | | 600847 | 万里股份 | 14.31 | -46.08 | -0.67 | -4.47% | 59397 | 8684.95 | 3.87% | | 002606 | 大连电瓷 | 11.96 | 30.72 | -0.56 | -4.47% | 259853 | 31431.77 | 6.17% | | 688676 | 金盘科技 | 81.10 | 56.50 | -3.81 | -4.49% | 113480.2 | 93357.05 | 2.47% | | 300490 | 华自科技 | 16.16 | -14.63 | -0.76 | -4.49% | 181684 | 29786.88 | 4.62% | | 300279 | 和晶科技 | 10.73 | 80.88 | -0.51 | -4.54% | 301132 | 33215.91 | 6.18% | | 300913 | 兆龙互连 | 48.34 | 82.28 | -2.30 | -4.54% | 56842 | 27794.68 | 2.22% | | 003021 | 兆威机电 | 103.36 | 111.86 | -4.92 | -4.54% | 35912 | 37537.16 | 1.73% | | 600478 | 科力远 | 7.11 | 62.58 | -0.34 | -4.56% | 428837 | 30918.68 | 2.57% | | 920252 | 天宏锂电 | 26.75 | 277.16 | -1.28 | -4.57% | 21321 | 5800.662 | 3.12% | | 002300 | 太阳电缆 | 9.72 | 87.06 | -0.47 | -4.61% | 363340 | 35823.16 | 5.03% | | 002922 | 伊戈尔 | 36.60 | 59.40 | -1.77 | -4.61% | 143877 | 53451.42 | 3.85% | | 688033 | 天宜新材 | 8.88 | -3.90 | -0.43 | -4.62% | 176751.3 | 15887.47 | 3.14% | | 002339 | 积成电子 | 11.93 | 129.60 | -0.58 | -4.64% | 529940 | 64312.36 | 11.07% | | 301291 | 明阳电气 | 56.65 | 25.47 | -2.77 | -4.66% | 89452 | 51490.97 | 5.55% | | 301361 | 众智科技 | 40.35 | 47.51 | -1.98 | -4.68% | 39386 | 16183.49 | 12.94% | | 601126 | 四方股份 | 45.95 | 47.24 | -2.27 | -4.71% | 194234 | 90532.69 | 2.35% | | 603988 | 中电电机 | 25.40 | 140.54 | -1.26 | -4.73% | 43215 | 11158.49 | 1.84% | | 603685 | 晨丰科技 | 28.33 | 300.74 | -1.43 | -4.81% | 48466 | 13922.25 | 2.41% | | 002112 | 三变科技 | 22.99 | 82.03 | -1.17 | -4.84% | 309597 | 71850.12 | 11.81% | | 600590 | 泰豪科技 | 14.69 | -16.89 | -0.75 | -4.86% | 898742 | 133690.8 | 10.65% | | 301278 | 快可电子 | 42.17 | 126.19 | -2.16 | -4.87% | 38952 | 16729.68 | 7.58% | | 002927 | 泰永长征 | 19.02 | 250.76 | -0.98 | -4.90% | 53552 | 10350.22 | 2.43% | | 000070 | 特发信息 | 15.11 | -34.10 | -0.78 | -4.91% | 437723 | 67458.4 | 4.93% | | 002533 | 金杯电工 | 14.04 | 17.01 | -0.73 | -4.94% | 170891 | 24456.65 | 2.68% | | 600336 | 澳柯玛 | 7.48 | -98.81 | -0.39 | -4.96% | 164200 | 12500.83 | 2.06% | | 603031 | 安孚科技 | 47.42 | 54.10 | -2.48 | -4.97% | 86245 | 41562.11 | 4.09% | | 301362 | 民爆光电 | 97.88 | 52.91 | -5.18 | -5.03% | 30708 | 30409.25 | 10.35% | | 600577 | 精达股份 | 13.37 | 48.15 | -0.71 | -5.04% | 540721 | 73398.11 | 2.52% | | 300340 | 科恒股份 | 11.22 | -14.26 | -0.60 | -5.08% | 90232 | 10334.85 | 3.30% | | 002723 | 小崧股份 | 9.53 | -12.36 | -0.51 | -5.08% | 131721 | 12763.8 | 4.15% | | 601616 | 广电电气 | 5.18 | 231.29 | -0.28 | -5.13% | 774940 | 40644.54 | 9.08% | | 300423 | 昇辉科技 | 9.20 | -35.27 | -0.50 | -5.15% | 224445 | 20994.27 | 6.74% | | 001326 | 联域股份 | 58.10 | 158.64 | -3.17 | -5.17% | 12110 | 7150.7 | 5.02% | | 002518 | 科士达 | 45.80 | 55.19 | -2.53 | -5.23% | 160465 | 74907.63 | 2.84% | | 300153 | 科泰电源 | 30.78 | 204.60 | -1.73 | -5.32% | 151480 | 47488.7 | 4.76% | | 601179 | 中国西电 | 16.89 | 71.79 | -0.96 | -5.38% | 2194271 | 379950.4 | 4.28% | | 920368 | 连城数控 | 37.65 | 150.46 | -2.18 | -5.47% | 71583 | 27439.64 | 3.20% | | 603015 | 弘讯科技 | 13.12 | 114.24 | -0.76 | -5.48% | 71205 | 9523.36 | 1.76% | | 600550 | 保变电气 | 16.12 | 188.05 | -0.94 | -5.51% | 734338 | 120447.4 | 3.99% | | 301295 | 美硕科技 | 33.22 | 159.93 | -1.94 | -5.52% | 14482 | 4914.07 | 4.93% | | 002270 | 华明装备 | 28.41 | 35.87 | -1.67 | -5.55% | 298530 | 85950.29 | 3.33% | | 920062 | 科润智控 | 11.28 | 57.77 | -0.67 | -5.61% | 66209 | 7625.559 | 4.96% | | 002358 | 森源电气 | 7.84 | 71.59 | -0.47 | -5.66% | 451390 | 36075.29 | 4.85% | | 603097 | 江苏华辰 | 34.01 | 55.48 | -2.04 | -5.66% | 34669 | 11969.49 | 2.17% | | 002851 | 麦格米特 | 103.58 | 253.50 | -6.40 | -5.82% | 165943 | 174824.7 | 3.62% | | 920593 | 鼎智科技 | 26.77 | 148.21 | -1.67 | -5.87% | 28911 | 7890.085 | 1.79% | | 300932 | 三友联众 | 14.07 | 60.26 | -0.88 | -5.89% | 165132 | 23595.96 | 7.24% | | 301226 | 祥明智能 | 37.52 | 143.01 | -2.38 | -5.96% | 90246 | 34611.19 | 8.29% | | 605277 | 新亚电子 | 23.93 | 36.85 | -1.53 | -6.01% | 227925 | 55537.89 | 7.16% | | 300118 | 东方日升 | 17.62 | -7.15 | -1.13 | -6.03% | 537465 | 97065.36 | 5.80% | | 300911 | 亿田智能 | 38.19 | -95.52 | -2.45 | -6.03% | 54826 | 21515.67 | 3.20% | | 301590 | 优优绿能 | 184.11 | 41.66 | -11.86 | -6.05% | 9308 | 17482.37 | 10.82% | | 002471 | 中超控股 | 8.19 | -283.31 | -0.53 | -6.08% | 986322 | 82177.76 | 7.35% | | 603050 | 科林电气 | 22.86 | 37.45 | -1.51 | -6.20% | 82113 | 19143.9 | 2.04% | | 002738 | 中矿资源 | 68.58 | 119.10 | -4.58 | -6.26% | 267469 | 186872.4 | 3.76% | | 000533 | 顺钠股份 | 18.51 | 123.81 | -1.24 | -6.28% | 1878650 | 364433.7 | 27.43% | | 002169 | 智光电气 | 14.11 | -46.68 | -0.96 | -6.37% | 359596 | 51652.44 | 4.74% | | 920046 | 亿能电力 | 30.45 | 234.41 | -2.11 | -6.48% | 58907 | 18504.28 | 9.19% | | 300080 | 易成新能 | 5.85 | -20.89 | -0.42 | -6.70% | 1080052 | 64022.45 | 5.77% | | 002733 | 雄韬股份 | 24.95 | 113.11 | -1.82 | -6.80% | 307416 | 77844.09 | 8.33% | | 002638 | 勤上股份 | 3.94 | -14.65 | -0.29 | -6.86% | 1266654 | 52361.74 | 9.36% | | 605222 | 起帆电缆 | 21.04 | 58.41 | -1.56 | -6.90% | 112023 | 24114.85 | 2.71% | | 605288 | 凯迪股份 | 93.62 | 149.25 | -6.98 | -6.94% | 12638 | 12030.84 | 1.80% | | 605196 | 华通线缆 | 43.50 | 74.39 | -3.36 | -7.17% | 181403 | 80792.54 | 3.59% | | 600152 | 维科技术 | 9.29 | -55.49 | -0.72 | -7.19% | 508013 | 48390.94 | 9.60% | | 688785 | 恒运昌 | 287.00 | 137.28 | -22.50 | -7.27% | 13049.08 | 38047.83 | 10.25% | | 300444 | 双杰电气 | 14.90 | 132.71 | -1.20 | -7.45% | 594206 | 90375.4 | 9.56% | | 002756 | 永兴材料 | 57.83 | 51.60 | -5.66 | -8.91% | 241868 | 143065.3 | 6.22% | | 300409 | 道氏技术 | 25.65 | 47.19 | -2.55 | -9.04% | 556412 | 145021.5 | 8.09% | | 920100 | 三协电机 | 52.20 | 63.96 | -6.29 | -10.75% | 18297 | 9930.893 | 10.70% |
|