|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久量股份(300808)电气机械和器材制造业上涨家数:172下跌家数:193平均涨幅:-0.28%平均换手:2.76%总成交额:1715.06亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 13.73 | 108.53 | +1.25 | +10.02% | 262288 | 34954.93 | 7.94% | | 002580 | 圣阳股份 | 23.19 | 56.54 | +2.11 | +10.01% | 578750 | 131965.3 | 12.80% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1063811 | 264404.2 | 12.42% | | 603015 | 弘讯科技 | 12.98 | 198.36 | +1.18 | +10.00% | 166638 | 20923.88 | 4.12% | | 603350 | 安乃达 | 34.22 | 36.03 | +3.11 | +10.00% | 22891 | 7645.244 | 5.19% | | 920181 | 赛英电子 | 113.40 | 52.65 | +9.97 | +9.64% | 19317 | 21066.41 | 19.28% | | 300911 | 亿田智能 | 23.70 | -26.39 | +1.72 | +7.83% | 86961 | 20159.96 | 5.08% | | 002668 | TCL智家 | 10.59 | 10.18 | +0.74 | +7.51% | 317129 | 33011.92 | 2.93% | | 002346 | 柘中股份 | 21.78 | 34.48 | +1.51 | +7.45% | 126742 | 27326.02 | 3.23% | | 688345 | 博力威 | 57.33 | 82.17 | +3.66 | +6.82% | 25063.18 | 14144.65 | 2.47% | | 300889 | 爱克股份 | 24.97 | -69.00 | +1.56 | +6.66% | 117467 | 29556.44 | 7.89% | | 600212 | 绿能慧充 | 6.07 | 1989.93 | +0.35 | +6.12% | 180671 | 10773.72 | 3.40% | | 605066 | 天正电气 | 7.35 | 47.68 | +0.36 | +5.15% | 181985 | 13166.96 | 3.62% | | 600522 | 中天科技 | 62.61 | 66.91 | +2.98 | +5.00% | 2262690 | 1395842 | 6.63% | | 605336 | *ST帅电 | 14.77 | -43.46 | +0.70 | +4.98% | 8940 | 1301 | 0.49% | | 300499 | 高澜股份 | 40.65 | 406.39 | +1.92 | +4.96% | 449806 | 190625.3 | 16.57% | | 300279 | 和晶科技 | 7.32 | 97.73 | +0.33 | +4.72% | 133126 | 9532.729 | 2.73% | | 002560 | 通达股份 | 8.63 | 36.39 | +0.38 | +4.61% | 513368 | 44634.15 | 8.11% | | 603677 | 奇精机械 | 14.19 | 65.99 | +0.59 | +4.34% | 23935 | 3385.718 | 1.24% | | 301168 | 通灵股份 | 48.07 | 787.82 | +1.95 | +4.23% | 26980 | 12790.97 | 2.83% | | 605288 | 凯迪股份 | 85.82 | 243.56 | +3.31 | +4.01% | 18006 | 14906.55 | 1.83% | | 002076 | 星光股份 | 2.64 | -303.06 | +0.10 | +3.94% | 693886 | 18202.11 | 6.66% | | 300484 | 蓝海华腾 | 15.05 | 88.17 | +0.53 | +3.65% | 46345 | 6935.195 | 2.79% | | 300625 | 三雄极光 | 10.00 | -51.77 | +0.33 | +3.41% | 21456 | 2130.365 | 1.32% | | 300833 | 浩洋股份 | 31.80 | 25.08 | +0.99 | +3.21% | 6197 | 1964.119 | 0.76% | | 603331 | 百达精工 | 11.77 | -9.65 | +0.35 | +3.06% | 42138 | 4948.633 | 2.08% | | 603679 | 华体科技 | 21.39 | -27.63 | +0.63 | +3.03% | 81604 | 17309.61 | 4.59% | | 300272 | 开能健康 | 5.78 | 87.22 | +0.17 | +3.03% | 77725 | 4467.034 | 1.67% | | 301439 | 泓淋电力 | 17.95 | 33.98 | +0.51 | +2.92% | 160786 | 28602.52 | 8.77% | | 300423 | 昇辉科技 | 6.07 | -16.98 | +0.17 | +2.88% | 127598 | 7862.713 | 3.83% | | 603070 | 万控智造 | 15.11 | 99.71 | +0.40 | +2.72% | 96353 | 14345.37 | 2.40% | | 002546 | 新联电子 | 7.57 | 11.23 | +0.20 | +2.71% | 484735 | 36950.15 | 6.05% | | 002290 | 禾盛新材 | 89.42 | 142.65 | +2.29 | +2.63% | 94598 | 83964.81 | 3.83% | | 600651 | 飞乐音响 | 5.90 | 245.90 | +0.15 | +2.61% | 201333 | 11961.42 | 0.80% | | 001393 | 维通利 | 59.05 | 49.81 | +1.48 | +2.57% | 43279 | 25754.29 | 9.01% | | 603988 | 中电电机 | 18.55 | 140.98 | +0.45 | +2.49% | 44763 | 8259.953 | 1.90% | | 600241 | 时代万恒 | 7.45 | -14.87 | +0.18 | +2.48% | 52875 | 3921.02 | 1.80% | | 920718 | 合肥高科 | 10.35 | 41.76 | +0.25 | +2.48% | 7522 | 786.0665 | 1.74% | | 002227 | *ST特迅 | 7.07 | -26.90 | +0.17 | +2.46% | 19343 | 1370.93 | 0.79% | | 600202 | 哈空调 | 5.00 | -142.62 | +0.12 | +2.46% | 73033 | 3668.68 | 1.91% | | 920496 | 许昌智能 | 7.22 | 121.14 | +0.17 | +2.41% | 23939 | 1762.505 | 1.65% | | 002005 | ST德豪 | 2.62 | 107.89 | +0.06 | +2.34% | 67637 | 1772.39 | 0.39% | | 301023 | 奕帆传动 | 30.65 | 35.27 | +0.70 | +2.34% | 18672 | 5680.128 | 4.33% | | 603519 | 立霸股份 | 15.39 | 26.33 | +0.34 | +2.26% | 52986 | 8073.441 | 1.99% | | 001237 | 惠康科技 | 64.96 | 24.45 | +1.40 | +2.20% | 31141 | 20505.87 | 8.93% | | 603016 | 新宏泰 | 37.20 | 100.33 | +0.80 | +2.20% | 17547 | 6443.9 | 1.18% | | 920985 | 海泰新能 | 5.35 | -2.41 | +0.11 | +2.10% | 41366 | 2265.3 | 1.89% | | 603819 | 神力股份 | 12.26 | 102.09 | +0.25 | +2.08% | 40155 | 4962.542 | 1.84% | | 300018 | 中元股份 | 13.99 | 47.76 | +0.28 | +2.04% | 173114 | 24320.98 | 4.80% | | 600847 | 万里股份 | 15.40 | -40.46 | +0.30 | +1.99% | 20923 | 3197.69 | 1.36% | | 002723 | 小崧股份 | 9.25 | -11.25 | +0.18 | +1.98% | 117184 | 10828.74 | 3.70% | | 300713 | 英可瑞 | 14.41 | -21.90 | +0.28 | +1.98% | 30966 | 4464.128 | 3.46% | | 002614 | 奥佳华 | 4.77 | -53.26 | +0.09 | +1.92% | 57526 | 2741.99 | 1.30% | | 603028 | 赛福天 | 7.46 | -42.15 | +0.14 | +1.91% | 35673 | 2679.133 | 1.26% | | 600261 | 阳光照明 | 3.27 | 32.10 | +0.06 | +1.87% | 94644 | 3072.235 | 0.71% | | 300105 | 龙源技术 | 7.20 | -57.30 | +0.13 | +1.84% | 170409 | 12172.62 | 3.31% | | 002090 | 金智科技 | 9.47 | 52.26 | +0.17 | +1.83% | 68031 | 6402.01 | 1.72% | | 600869 | 远东股份 | 36.80 | 745.39 | +0.65 | +1.80% | 876547.1 | 326259.3 | 3.95% | | 300510 | 金冠股份 | 3.43 | -8.10 | +0.06 | +1.78% | 123379 | 4224.616 | 1.50% | | 920100 | 三协电机 | 42.27 | 73.24 | +0.71 | +1.71% | 21273 | 8982.521 | 7.76% | | 603366 | 日出东方 | 6.75 | 30.20 | +0.11 | +1.66% | 60410 | 4076.979 | 0.74% | | 301226 | 祥明智能 | 34.80 | 362.11 | +0.55 | +1.61% | 18083 | 6223.738 | 1.66% | | 301332 | 德尔玛 | 8.31 | 30.01 | +0.13 | +1.59% | 15389 | 1277.958 | 0.58% | | 000541 | 佛山照明 | 5.13 | 44.71 | +0.08 | +1.58% | 141125 | 7280.85 | 1.15% | | 002724 | 海洋王 | 5.15 | 52.88 | +0.08 | +1.58% | 47804 | 2459.74 | 0.84% | | 301187 | 欧圣电气 | 15.61 | 73.58 | +0.24 | +1.56% | 25567 | 4015.178 | 1.00% | | 920593 | 鼎智科技 | 29.50 | 230.57 | +0.45 | +1.55% | 32491 | 9557.007 | 2.01% | | 301210 | 金杨精密 | 31.04 | 74.19 | +0.47 | +1.54% | 31566 | 9719.384 | 5.19% | | 002543 | 万和电气 | 6.62 | 42.44 | +0.10 | +1.53% | 23794 | 1577.31 | 0.36% | | 300769 | 德方纳米 | 75.29 | -54.24 | +1.13 | +1.52% | 283193 | 211595.9 | 11.24% | | 002531 | 天顺风能 | 9.35 | -73.12 | +0.14 | +1.52% | 395283 | 37848.77 | 2.21% | | 920926 | 鸿智科技 | 11.52 | 48.65 | +0.17 | +1.50% | 7106 | 830.3952 | 0.89% | | 600152 | 维科技术 | 10.97 | -55.07 | +0.16 | +1.48% | 220236 | 24410.28 | 4.16% | | 920639 | 晨光电缆 | 6.86 | 67.71 | +0.10 | +1.48% | 15803 | 1101.69 | 1.33% | | 300032 | 金龙机电 | 4.12 | -110.57 | +0.06 | +1.48% | 156160 | 6405.119 | 1.94% | | 002677 | 浙江美大 | 6.18 | 599.64 | +0.09 | +1.48% | 57225 | 3578.87 | 1.04% | | 002169 | 智光电气 | 14.47 | 57.98 | +0.21 | +1.47% | 206123 | 29278.67 | 2.72% | | 688395 | 正弦电气 | 24.25 | 48.95 | +0.35 | +1.46% | 7657.889 | 1856.831 | 0.88% | | 002959 | 小熊电器 | 33.37 | 15.19 | +0.48 | +1.46% | 6444 | 2152.49 | 0.43% | | 920011 | 晨光电机 | 23.70 | 22.78 | +0.34 | +1.46% | 12216 | 2903.309 | 6.57% | | 603075 | 热威股份 | 22.55 | 27.86 | +0.30 | +1.35% | 13837 | 3123.282 | 3.35% | | 920768 | 拾比佰 | 7.69 | 20.34 | +0.10 | +1.32% | 11993 | 936.3618 | 1.12% | | 920124 | 南特科技 | 14.40 | 24.03 | +0.18 | +1.27% | 9306 | 1347.014 | 1.22% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.06 | +1.26% | 41572 | 2013.08 | 0.53% | | 603333 | 福华尚纬 | 8.06 | -155.33 | +0.10 | +1.26% | 68441 | 5497.243 | 1.10% | | 688681 | 科汇股份 | 15.44 | 32.31 | +0.19 | +1.25% | 16173.41 | 2495.321 | 1.55% | | 002249 | 大洋电机 | 8.17 | 18.36 | +0.10 | +1.24% | 297598 | 24297.64 | 1.60% | | 300001 | 特锐德 | 40.85 | 34.49 | +0.49 | +1.21% | 209978 | 85603.14 | 2.04% | | 920037 | 广信科技 | 43.51 | 26.36 | +0.51 | +1.19% | 9459 | 4109.786 | 2.29% | | 300824 | 北鼎股份 | 7.86 | 22.71 | +0.09 | +1.16% | 23864 | 1884.225 | 0.75% | | 301320 | 豪江智能 | 14.51 | -678.72 | +0.16 | +1.11% | 12561 | 1825.484 | 1.10% | | 600983 | 惠而浦 | 7.28 | 11.18 | +0.08 | +1.11% | 14805 | 1080.633 | 0.19% | | 300670 | 大烨智能 | 6.41 | -10.15 | +0.07 | +1.10% | 150656 | 9775.048 | 6.70% | | 002892 | 科力尔 | 10.13 | 391.60 | +0.11 | +1.10% | 70270 | 7113.351 | 1.40% | | 300341 | 麦克奥迪 | 15.59 | 45.04 | +0.16 | +1.04% | 60325 | 9456.483 | 1.17% | | 301668 | 昊创瑞通 | 36.42 | 50.18 | +0.37 | +1.03% | 5110 | 1859.034 | 2.10% | | 920108 | 宏海科技 | 9.91 | 70.91 | +0.10 | +1.02% | 7707 | 771.4733 | 1.06% | | 603515 | 欧普照明 | 17.98 | 14.68 | +0.18 | +1.01% | 6396 | 1152.834 | 0.09% | | 002801 | 微光股份 | 30.68 | 16.95 | +0.30 | +0.99% | 12752 | 3911.75 | 1.10% | | 920627 | 力王股份 | 17.48 | 54.91 | +0.17 | +0.98% | 11720 | 2055.829 | 2.50% | | 603344 | 星德胜 | 26.80 | 31.48 | +0.26 | +0.98% | 11899 | 3193.68 | 2.20% | | 000921 | 海信家电 | 27.16 | 12.16 | +0.26 | +0.97% | 67504 | 18416.78 | 0.74% | | 301636 | 泽润新能 | 46.30 | 5148.26 | +0.44 | +0.96% | 8895 | 4080.585 | 2.36% | | 002242 | 九阳股份 | 8.49 | 65.43 | +0.08 | +0.95% | 34018 | 2889.9 | 0.45% | | 301008 | 宏昌科技 | 24.48 | 143.47 | +0.23 | +0.95% | 22098 | 5433.407 | 1.91% | | 605365 | 立达信 | 15.48 | 48.68 | +0.14 | +0.91% | 34030 | 5290.428 | 0.68% | | 603195 | 公牛集团 | 39.83 | 17.34 | +0.36 | +0.91% | 33044 | 13130.37 | 0.18% | | 603701 | 德宏股份 | 22.53 | 388.15 | +0.20 | +0.90% | 29877 | 6785.67 | 1.14% | | 300933 | 中辰股份 | 6.79 | -313.27 | +0.06 | +0.89% | 90850 | 6176.015 | 1.66% | | 300403 | 汉宇集团 | 10.37 | 29.25 | +0.09 | +0.88% | 75823 | 7887.729 | 1.73% | | 002334 | 英威腾 | 8.23 | 47.29 | +0.07 | +0.86% | 235152 | 19433.33 | 3.20% | | 301388 | 欣灵电气 | 25.97 | 118.85 | +0.22 | +0.85% | 8106 | 2106.349 | 1.12% | | 300265 | 通光线缆 | 24.81 | 379.16 | +0.21 | +0.85% | 510338 | 128529.7 | 10.92% | | 002576 | 通达动力 | 15.59 | 30.17 | +0.13 | +0.84% | 21664 | 3382.32 | 1.34% | | 920237 | 力佳科技 | 15.81 | 37.72 | +0.13 | +0.83% | 14863 | 2395.041 | 1.59% | | 301386 | 未来电器 | 22.08 | 33.69 | +0.18 | +0.82% | 10627 | 2336.483 | 2.36% | | 002056 | 横店东磁 | 29.48 | 26.96 | +0.24 | +0.82% | 645145 | 185705.9 | 3.97% | | 603583 | 捷昌驱动 | 23.59 | 27.15 | +0.19 | +0.81% | 33312 | 7892.354 | 0.87% | | 000586 | 汇源通信 | 15.38 | -298.26 | +0.12 | +0.79% | 62524 | 9674.71 | 3.27% | | 002638 | 勤上股份 | 3.94 | -16.48 | +0.03 | +0.77% | 144859 | 5695.63 | 1.07% | | 603685 | 晨丰科技 | 30.58 | 209.74 | +0.23 | +0.76% | 11429 | 3469.425 | 0.57% | | 600973 | 宝胜股份 | 6.65 | -540.25 | +0.05 | +0.76% | 253963 | 17079.02 | 1.85% | | 603370 | 华新精科 | 41.81 | 48.92 | +0.31 | +0.75% | 4783 | 1993.38 | 1.37% | | 002692 | 远程股份 | 4.13 | -52.35 | +0.03 | +0.73% | 112092 | 4658.39 | 1.56% | | 920252 | 天宏锂电 | 21.15 | 258.88 | +0.15 | +0.71% | 23094 | 4936.258 | 3.38% | | 688785 | 恒运昌 | 411.00 | 288.66 | +2.80 | +0.69% | 4095.44 | 16489.84 | 3.22% | | 301525 | 儒竞科技 | 51.38 | 81.69 | +0.35 | +0.69% | 12907 | 6621.577 | 1.87% | | 600105 | 永鼎股份 | 64.12 | 912.86 | +0.42 | +0.66% | 984415.1 | 639080.3 | 6.73% | | 301361 | 众智科技 | 34.37 | 40.73 | +0.22 | +0.64% | 14836 | 5111.291 | 2.63% | | 301359 | 东南电子 | 18.07 | 62.90 | +0.11 | +0.61% | 12662 | 2308.353 | 1.85% | | 603829 | 洛凯股份 | 18.66 | 63.18 | +0.11 | +0.59% | 26928 | 5024.769 | 1.45% | | 920770 | 艾能聚 | 12.16 | 36.56 | +0.07 | +0.58% | 21948 | 2706.535 | 2.68% | | 688429 | 时创能源 | 10.56 | -15.46 | +0.06 | +0.57% | 19107.73 | 2042.972 | 1.59% | | 603551 | 奥普科技 | 9.30 | 12.44 | +0.05 | +0.54% | 12694 | 1186.743 | 0.33% | | 301590 | 优优绿能 | 169.80 | 173.40 | +0.91 | +0.54% | 5755 | 9831.423 | 6.69% | | 002491 | 通鼎互联 | 34.18 | -268.18 | +0.18 | +0.53% | 1242764 | 427367.4 | 10.56% | | 300490 | 华自科技 | 15.20 | -60.94 | +0.08 | +0.53% | 144634 | 22033.31 | 3.68% | | 920062 | 科润智控 | 9.54 | 182.33 | +0.05 | +0.53% | 39092 | 3765.219 | 2.93% | | 002451 | 摩恩电气 | 7.82 | 258.28 | +0.04 | +0.51% | 57944 | 4549.81 | 1.32% | | 300530 | 领湃科技 | 18.75 | -25.37 | +0.09 | +0.48% | 13121 | 2452.76 | 0.76% | | 000922 | 佳电股份 | 14.73 | 43.96 | +0.07 | +0.48% | 166882 | 24601.04 | 2.37% | | 920682 | 球冠电缆 | 6.58 | 29.37 | +0.03 | +0.46% | 24237 | 1614.795 | 1.07% | | 300317 | 珈伟新能 | 4.44 | -20.07 | +0.02 | +0.45% | 244890 | 10816.23 | 2.95% | | 603728 | 鸣志电器 | 60.57 | 374.46 | +0.27 | +0.45% | 78261 | 46739.25 | 1.87% | | 001283 | 豪鹏科技 | 52.66 | 32.31 | +0.22 | +0.42% | 27989 | 14709.27 | 2.71% | | 301082 | 久盛电气 | 9.82 | 78.57 | +0.04 | +0.41% | 33783 | 3343.727 | 1.24% | | 603045 | 福达合金 | 83.95 | 38.64 | +0.31 | +0.37% | 79478 | 64933.11 | 5.87% | | 600537 | *ST亿晶 | 2.71 | -5.94 | +0.01 | +0.37% | 307933 | 8450.94 | 2.60% | | 920046 | 亿能电力 | 24.89 | 164.01 | +0.09 | +0.36% | 29343 | 7303.606 | 5.25% | | 002245 | 蔚蓝锂芯 | 22.23 | 49.64 | +0.07 | +0.32% | 1073358 | 236453.8 | 6.68% | | 603489 | 八方股份 | 32.14 | 59.98 | +0.10 | +0.31% | 14078 | 4529.474 | 0.60% | | 600336 | 澳柯玛 | 6.52 | -23.93 | +0.02 | +0.31% | 58635 | 3854 | 0.73% | | 603381 | 永臻股份 | 16.67 | -17.70 | +0.05 | +0.30% | 25769 | 4322.65 | 1.81% | | 605222 | 起帆电缆 | 24.47 | 51.51 | +0.07 | +0.29% | 42684 | 10424.07 | 1.03% | | 300080 | 易成新能 | 3.85 | -9.63 | +0.01 | +0.26% | 83863 | 3226.365 | 0.45% | | 300660 | 江苏雷利 | 29.00 | 62.19 | +0.07 | +0.24% | 61434 | 17752.19 | 1.06% | | 688005 | 容百科技 | 34.74 | -154.79 | +0.08 | +0.23% | 215611.6 | 74696.93 | 3.02% | | 920239 | 长虹能源 | 26.26 | 18.55 | +0.06 | +0.23% | 12996 | 3449.616 | 0.72% | | 920523 | 德瑞锂电 | 18.50 | 13.75 | +0.04 | +0.22% | 13243 | 2486.689 | 1.63% | | 000651 | 格力电器 | 37.07 | 7.12 | +0.08 | +0.22% | 293458 | 109302.5 | 0.53% | | 603507 | 振江股份 | 37.73 | 34.45 | +0.08 | +0.21% | 32597 | 12424.85 | 1.79% | | 000521 | 长虹美菱 | 5.41 | 18.64 | +0.01 | +0.19% | 63135 | 3435.26 | 0.72% | | 301295 | 美硕科技 | 41.74 | 121.59 | +0.07 | +0.17% | 12073 | 5065.936 | 4.11% | | 301278 | 快可电子 | 31.69 | 180.11 | +0.05 | +0.16% | 8568 | 2718.871 | 1.67% | | 688033 | *ST天宜 | 6.52 | -1.64 | +0.01 | +0.15% | 30605.3 | 1998.541 | 0.54% | | 603398 | *ST沐邦 | 14.60 | -8.00 | +0.02 | +0.14% | 30256 | 4396.787 | 0.70% | | 603303 | 得邦照明 | 30.18 | 58.34 | +0.04 | +0.13% | 59758 | 18144.63 | 1.25% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.01 | +0.10% | 22034 | 2139.86 | 0.81% | | 300141 | 和顺电气 | 10.36 | -66.21 | +0.01 | +0.10% | 29385 | 3054.106 | 1.15% | | 603868 | 飞科电器 | 33.57 | 28.14 | +0.03 | +0.09% | 8181 | 2765.164 | 0.19% | | 301155 | 海力风电 | 45.57 | 33.42 | +0.02 | +0.04% | 17596 | 8064.093 | 1.41% | | 301327 | 华宝新能 | 50.48 | -163.76 | +0.01 | +0.02% | 8498 | 4289.924 | 0.60% | | 002184 | 海得控制 | 10.25 | -49.69 | 0.00 | 0.00% | 30566 | 3145.99 | 1.27% | | 002508 | 老板电器 | 15.46 | 11.95 | 0.00 | 0.00% | 35266 | 5446.72 | 0.38% | | 000333 | 美的集团 | 78.28 | 13.48 | 0.00 | 0.00% | 212308 | 167202.3 | 0.31% | | 300427 | 红相股份 | 7.16 | -117.00 | 0.00 | 0.00% | 140415 | 10119.46 | 2.79% | | 920339 | 恒太照明 | 15.30 | 159.16 | 0.00 | 0.00% | 26116 | 3967.153 | 1.73% | | 301502 | 华阳智能 | 87.09 | 219.50 | -0.01 | -0.01% | 11180 | 9806.454 | 4.72% | | 002879 | 长缆科技 | 14.43 | 21.00 | -0.01 | -0.07% | 27150 | 3945.07 | 1.98% | | 603488 | 展鹏科技 | 11.95 | -20.30 | -0.01 | -0.08% | 122351 | 14753.72 | 4.19% | | 300932 | 三友联众 | 9.07 | 52.59 | -0.01 | -0.11% | 34438 | 3122.409 | 1.08% | | 002823 | 凯中精密 | 15.97 | 22.14 | -0.02 | -0.13% | 63926 | 10187.23 | 2.92% | | 002339 | 积成电子 | 7.63 | 472.26 | -0.01 | -0.13% | 75310 | 5784.61 | 1.57% | | 300040 | 九洲集团 | 6.21 | 91.07 | -0.01 | -0.16% | 179797 | 11201.9 | 3.45% | | 000049 | 德赛电池 | 23.87 | 28.38 | -0.04 | -0.17% | 47500 | 11423.4 | 1.24% | | 600468 | 百利电气 | 5.79 | 76.24 | -0.01 | -0.17% | 95073 | 5528.39 | 0.87% | | 002705 | 新宝股份 | 11.36 | 11.09 | -0.02 | -0.18% | 38127 | 4349.71 | 0.47% | | 300569 | 天能重工 | 4.96 | 51.99 | -0.01 | -0.20% | 110253 | 5497.096 | 1.08% | | 603050 | 科林电气 | 19.19 | 34.00 | -0.04 | -0.21% | 23044 | 4438.582 | 0.57% | | 300217 | 东方电热 | 4.71 | 49.89 | -0.01 | -0.21% | 173624 | 8200.764 | 1.40% | | 300444 | 双杰电气 | 14.04 | 24.24 | -0.03 | -0.21% | 418455 | 59442.05 | 6.67% | | 603097 | 江苏华辰 | 27.63 | 91.03 | -0.06 | -0.22% | 10827 | 2987.975 | 0.67% | | 603109 | 神驰机电 | 17.92 | 42.81 | -0.04 | -0.22% | 12609 | 2268.961 | 0.60% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.01 | -0.25% | 199532 | 8101.689 | 1.44% | | 601616 | 广电电气 | 3.80 | -55.32 | -0.01 | -0.26% | 70296 | 2679.579 | 0.82% | | 002300 | 太阳电缆 | 7.35 | 67.80 | -0.02 | -0.27% | 89599 | 6627.85 | 1.24% | | 003023 | 彩虹集团 | 21.74 | 44.38 | -0.06 | -0.28% | 27360 | 5988.33 | 2.60% | | 300062 | 中能电气 | 6.18 | -50.36 | -0.02 | -0.32% | 99144 | 6185.35 | 2.16% | | 003021 | 兆威机电 | 94.00 | 104.56 | -0.35 | -0.37% | 26600 | 24992.8 | 1.28% | | 688348 | 昱能科技 | 36.86 | -25.62 | -0.14 | -0.38% | 12436.91 | 4596.877 | 0.80% | | 688349 | 三一重能 | 13.75 | 20.23 | -0.06 | -0.43% | 53207.76 | 7386.636 | 0.34% | | 688032 | 禾迈股份 | 87.31 | -50.87 | -0.39 | -0.44% | 6952.81 | 6093.48 | 0.56% | | 301609 | 山大电力 | 37.65 | 45.48 | -0.17 | -0.45% | 11914 | 4505.397 | 3.25% | | 600690 | 海尔智家 | 19.89 | 9.96 | -0.09 | -0.45% | 291528 | 58508.42 | 0.47% | | 603459 | 红板科技 | 88.10 | 119.57 | -0.40 | -0.45% | 98677 | 85331.39 | 12.48% | | 688772 | 珠海冠宇 | 19.70 | 54.32 | -0.09 | -0.45% | 564463.2 | 112609.9 | 4.99% | | 688663 | 新风光 | 86.75 | 171.64 | -0.44 | -0.50% | 13869.31 | 12012.02 | 0.98% | | 300808 | 久量股份 | 23.57 | -56.99 | -0.12 | -0.51% | 17645 | 4135.406 | 1.48% | | 603219 | 富佳股份 | 14.82 | 151.42 | -0.08 | -0.54% | 27813 | 4141.636 | 0.50% | | 002860 | 星帅尔 | 14.08 | 25.77 | -0.08 | -0.56% | 57150 | 8040.11 | 1.66% | | 300407 | 凯发电气 | 11.82 | 53.47 | -0.07 | -0.59% | 23712 | 2787.784 | 0.92% | | 301266 | 宇邦新材 | 25.15 | 130.86 | -0.15 | -0.59% | 25389 | 6412.466 | 1.87% | | 688408 | 中信博 | 29.75 | -38.62 | -0.18 | -0.60% | 23053.94 | 6932.169 | 1.05% | | 002617 | 露笑科技 | 9.52 | 98.31 | -0.06 | -0.63% | 1678533 | 159971.8 | 8.94% | | 600487 | 亨通光电 | 119.37 | 91.18 | -0.76 | -0.63% | 1304726 | 1571809 | 5.34% | | 002882 | 金龙羽 | 21.34 | 119.26 | -0.14 | -0.65% | 26521 | 5684.76 | 1.07% | | 300069 | 金利华电 | 33.37 | -2577.58 | -0.22 | -0.65% | 38579 | 12912.26 | 3.30% | | 002358 | 森源电气 | 5.96 | 56.26 | -0.04 | -0.67% | 100880 | 6056.13 | 1.09% | | 688226 | 威腾电气 | 44.32 | 360.60 | -0.30 | -0.67% | 41336.23 | 18184.83 | 2.19% | | 301121 | 紫建电子 | 36.15 | 7748.22 | -0.25 | -0.69% | 6157 | 2230.889 | 1.22% | | 603703 | 盛洋科技 | 11.52 | -203.23 | -0.09 | -0.78% | 58242 | 6800.862 | 1.40% | | 300048 | 合康新能 | 5.05 | 256.71 | -0.04 | -0.79% | 86598 | 4421.539 | 0.77% | | 001259 | 利仁科技 | 70.93 | 419.25 | -0.58 | -0.81% | 20353 | 14271.46 | 4.28% | | 600520 | 三佳科技 | 32.88 | 388.79 | -0.27 | -0.81% | 82699 | 27221.54 | 5.22% | | 300617 | 安靠智电 | 59.06 | 124.20 | -0.51 | -0.86% | 41762 | 24429.84 | 3.01% | | 002028 | 思源电气 | 199.38 | 47.95 | -1.82 | -0.90% | 67096 | 134296.5 | 1.10% | | 002139 | 拓邦股份 | 9.84 | 56.05 | -0.09 | -0.91% | 108243 | 10714.52 | 1.01% | | 920018 | 宏远股份 | 17.14 | 26.26 | -0.16 | -0.92% | 11430 | 1984.922 | 1.99% | | 603312 | 西典新能 | 37.17 | 23.91 | -0.35 | -0.93% | 3938 | 1468.186 | 0.77% | | 688517 | 金冠电气 | 18.78 | 33.74 | -0.18 | -0.95% | 20274.98 | 3785.87 | 1.48% | | 301222 | 浙江恒威 | 31.67 | 50.33 | -0.33 | -1.03% | 39307 | 12418.54 | 3.69% | | 688339 | 亿华通 | 20.13 | -7.69 | -0.21 | -1.03% | 18342.39 | 3710.212 | 0.94% | | 001387 | 雪祺电气 | 12.95 | 26.29 | -0.14 | -1.07% | 35060 | 4591.69 | 3.01% | | 600580 | 卧龙电驱 | 35.45 | 48.83 | -0.39 | -1.09% | 287897 | 102625.6 | 1.85% | | 301418 | 协昌科技 | 46.97 | 419.26 | -0.53 | -1.12% | 27048 | 12807.45 | 9.19% | | 000533 | 顺钠股份 | 10.56 | 73.42 | -0.12 | -1.12% | 145063 | 15461.52 | 2.12% | | 601369 | 陕鼓动力 | 8.72 | 21.72 | -0.10 | -1.13% | 55780 | 4888.842 | 0.33% | | 300125 | *ST聆达 | 9.53 | 162.12 | -0.11 | -1.14% | 22601 | 2172.1 | 0.63% | | 301012 | 扬电科技 | 27.40 | 120.62 | -0.32 | -1.15% | 57047 | 15798.08 | 2.90% | | 300447 | 全信股份 | 15.81 | 181.00 | -0.19 | -1.19% | 30589 | 4854.062 | 1.52% | | 300894 | 火星人 | 11.50 | -15.83 | -0.14 | -1.20% | 50451 | 5822.937 | 1.72% | | 603063 | 禾望电气 | 49.58 | 48.22 | -0.62 | -1.24% | 123382 | 61863.4 | 2.66% | | 920167 | 同享科技 | 18.35 | 32.84 | -0.23 | -1.24% | 17840 | 3334.877 | 2.73% | | 600268 | 国电南自 | 12.63 | 26.06 | -0.16 | -1.25% | 84496 | 10701.43 | 0.83% | | 688330 | 宏力达 | 37.76 | 8.38 | -0.48 | -1.26% | 5838.38 | 2203.238 | 0.42% | | 603606 | 东方电缆 | 40.09 | 24.28 | -0.53 | -1.30% | 86815 | 35148.75 | 1.05% | | 601311 | 骆驼股份 | 8.16 | 12.59 | -0.11 | -1.33% | 79832 | 6546.793 | 0.68% | | 300913 | 兆龙互连 | 57.51 | 79.71 | -0.79 | -1.36% | 74771 | 43501.53 | 2.92% | | 603897 | 长城科技 | 35.90 | 24.29 | -0.50 | -1.37% | 38325 | 13755.45 | 1.86% | | 002276 | 万马股份 | 11.12 | 34.22 | -0.16 | -1.42% | 155963 | 17528.67 | 1.55% | | 001208 | 华菱线缆 | 14.98 | 88.15 | -0.22 | -1.45% | 58837 | 8849.529 | 1.85% | | 920368 | 连城数控 | 31.81 | 430.50 | -0.47 | -1.46% | 42467 | 13640.54 | 1.90% | | 002527 | 新时达 | 13.94 | 1508.60 | -0.21 | -1.48% | 129023 | 18055.94 | 2.44% | | 603215 | 比依股份 | 15.13 | 65.22 | -0.23 | -1.50% | 8898 | 1356.53 | 0.48% | | 300247 | 融捷健康 | 3.94 | 46.89 | -0.06 | -1.50% | 71854 | 2848.569 | 0.89% | | 600550 | 保变电气 | 12.85 | 103.67 | -0.20 | -1.53% | 255961 | 32985.79 | 1.39% | | 600517 | 国网英大 | 5.12 | 12.64 | -0.08 | -1.54% | 399629 | 20676.24 | 0.70% | | 002745 | 木林森 | 11.48 | -14.18 | -0.18 | -1.54% | 537426 | 61304.26 | 5.05% | | 300068 | ST南都 | 4.38 | -1.47 | -0.07 | -1.57% | 454821 | 20305.47 | 5.33% | | 002498 | 汉缆股份 | 7.47 | 43.53 | -0.12 | -1.58% | 474310 | 35915.93 | 1.43% | | 002309 | 中利集团 | 3.07 | 258.95 | -0.05 | -1.60% | 557778 | 17247.62 | 2.32% | | 601179 | 中国西电 | 16.52 | 64.08 | -0.27 | -1.61% | 1942469 | 321304.7 | 3.79% | | 603530 | 神马电力 | 55.44 | 51.83 | -0.91 | -1.61% | 19299 | 10811.75 | 0.45% | | 300129 | 泰胜风能 | 9.07 | 54.93 | -0.15 | -1.63% | 89775 | 8229.563 | 1.25% | | 002471 | 中超控股 | 6.55 | -1254.60 | -0.11 | -1.65% | 333370 | 22178.78 | 2.48% | | 300124 | 汇川技术 | 67.81 | 38.73 | -1.14 | -1.65% | 208755 | 141560.8 | 0.87% | | 300477 | ST合纵 | 2.36 | -2.81 | -0.04 | -1.67% | 135855 | 3236.459 | 1.36% | | 000400 | 许继电气 | 23.06 | 21.94 | -0.40 | -1.71% | 111263 | 25836.96 | 1.10% | | 001326 | 联域股份 | 68.74 | 175.72 | -1.21 | -1.73% | 13760 | 9563.9 | 5.73% | | 600732 | 爱旭股份 | 12.88 | -13.90 | -0.23 | -1.75% | 259147 | 33862.4 | 1.23% | | 688793 | 倍轻松 | 18.73 | -15.04 | -0.34 | -1.78% | 24053.33 | 4590.18 | 2.80% | | 300750 | 宁德时代 | 401.59 | 23.53 | -7.39 | -1.81% | 196847 | 797867 | 0.46% | | 688411 | 海博思创 | 281.76 | 48.45 | -5.22 | -1.82% | 37431.8 | 104006.1 | 2.82% | | 688819 | 天能股份 | 23.56 | 18.38 | -0.45 | -1.87% | 18076.58 | 4299.659 | 0.19% | | 002112 | 三变科技 | 18.08 | 327.46 | -0.35 | -1.90% | 131116 | 23884.77 | 5.00% | | 603579 | 荣泰健康 | 19.05 | 21.70 | -0.37 | -1.91% | 27062 | 5225.266 | 1.35% | | 301031 | 中熔电气 | 121.44 | 38.74 | -2.36 | -1.91% | 26908 | 33005.87 | 2.34% | | 600590 | 泰豪科技 | 11.47 | 130.20 | -0.23 | -1.97% | 167575 | 19358.09 | 1.99% | | 301310 | 鑫宏业 | 44.20 | 62.43 | -0.90 | -2.00% | 61801 | 27761.61 | 10.13% | | 002452 | 长高电气 | 11.06 | 18.76 | -0.23 | -2.04% | 134952 | 14894.04 | 2.62% | | 600416 | 湘电股份 | 10.56 | 69.84 | -0.22 | -2.04% | 134128 | 14295.28 | 0.91% | | 002176 | 江特电机 | 11.03 | -37.20 | -0.23 | -2.04% | 530703 | 58632.74 | 3.11% | | 603355 | 莱克电气 | 30.96 | 30.15 | -0.66 | -2.09% | 20981 | 6615.316 | 0.37% | | 002459 | 晶澳科技 | 8.27 | -6.78 | -0.18 | -2.13% | 282705 | 23610.13 | 0.86% | | 605277 | 新亚电子 | 17.91 | 31.97 | -0.39 | -2.13% | 52338 | 9427.822 | 1.37% | | 603031 | 安孚科技 | 50.20 | 65.06 | -1.10 | -2.14% | 99075 | 49417.42 | 3.15% | | 300438 | 鹏辉能源 | 83.02 | 72.74 | -1.86 | -2.19% | 220809 | 181216.1 | 5.46% | | 600478 | 科力远 | 5.72 | 67.01 | -0.13 | -2.22% | 171616 | 9862.511 | 1.03% | | 300340 | 科恒股份 | 10.28 | -11.69 | -0.24 | -2.28% | 91638 | 9488.151 | 3.35% | | 688169 | 石头科技 | 96.18 | 17.57 | -2.29 | -2.33% | 36064.92 | 35046.46 | 1.39% | | 688148 | 芳源股份 | 9.23 | 600.33 | -0.22 | -2.33% | 136507.6 | 12655.39 | 2.68% | | 001382 | 新亚电缆 | 17.90 | 76.94 | -0.43 | -2.35% | 26868 | 4836.54 | 4.26% | | 300376 | 易事特 | 5.78 | -2539.43 | -0.14 | -2.36% | 332241 | 19360.69 | 1.43% | | 600481 | 双良节能 | 4.54 | -6.95 | -0.11 | -2.37% | 406625 | 18739.49 | 1.97% | | 600438 | 通威股份 | 12.69 | -6.07 | -0.31 | -2.38% | 339956 | 43745.82 | 0.76% | | 002606 | 大连电瓷 | 14.14 | 24.72 | -0.35 | -2.42% | 161503 | 23005.43 | 3.83% | | 002350 | 北京科锐 | 14.13 | 381.80 | -0.35 | -2.42% | 111441 | 15749.47 | 2.10% | | 002168 | ST惠程 | 3.60 | -42.16 | -0.09 | -2.44% | 39462 | 1433.84 | 0.50% | | 688719 | 爱科赛博 | 81.54 | -223.49 | -2.06 | -2.46% | 23664.21 | 19431.07 | 2.64% | | 603486 | 科沃斯 | 52.47 | 17.98 | -1.33 | -2.47% | 40876 | 21686.64 | 0.71% | | 688567 | 孚能科技 | 11.03 | -18.37 | -0.28 | -2.48% | 83295.31 | 9219.562 | 0.68% | | 002706 | 良信股份 | 12.17 | 62.54 | -0.31 | -2.48% | 209795 | 25684.35 | 2.29% | | 002335 | 科华数据 | 39.06 | 68.36 | -1.01 | -2.52% | 218601 | 86863.22 | 3.31% | | 300014 | 亿纬锂能 | 68.45 | 33.21 | -1.78 | -2.53% | 675384.9 | 463736.4 | 3.20% | | 301120 | 新特电气 | 19.69 | 229.55 | -0.53 | -2.62% | 106919 | 21381.6 | 4.74% | | 301696 | 三瑞智能 | 111.58 | 95.18 | -3.06 | -2.67% | 25670 | 28352.98 | 8.53% | | 600192 | 长城电工 | 7.58 | -9.18 | -0.21 | -2.70% | 104729 | 8042.84 | 2.37% | | 002074 | 国轩高科 | 29.89 | 23.54 | -0.83 | -2.70% | 233064 | 70394.45 | 1.34% | | 600312 | 平高电气 | 18.72 | 21.59 | -0.52 | -2.70% | 148198 | 27895.83 | 1.09% | | 300153 | 科泰电源 | 24.56 | 136.86 | -0.70 | -2.77% | 55677 | 13766.91 | 1.75% | | 002270 | 华明装备 | 21.03 | 26.87 | -0.61 | -2.82% | 105059 | 22285.15 | 1.17% | | 600577 | 精达股份 | 10.66 | 37.56 | -0.31 | -2.83% | 459377 | 49616.49 | 2.14% | | 601877 | 正泰电器 | 26.80 | 12.51 | -0.78 | -2.83% | 147949 | 39989.49 | 0.69% | | 300342 | 天银机电 | 42.02 | 1247.44 | -1.27 | -2.93% | 132306 | 55996.93 | 3.15% | | 601012 | 隆基绿能 | 12.84 | -14.10 | -0.39 | -2.95% | 787050 | 102285.9 | 1.04% | | 002756 | 永兴材料 | 59.65 | 33.53 | -1.82 | -2.96% | 124888 | 75651.88 | 3.23% | | 002533 | 金杯电工 | 11.32 | 13.96 | -0.35 | -3.00% | 63016 | 7198.85 | 0.99% | | 688390 | 固德威 | 116.68 | 107.26 | -3.64 | -3.03% | 77880.03 | 90648.96 | 3.20% | | 688472 | 阿特斯 | 11.20 | 27.42 | -0.35 | -3.03% | 350419.8 | 39543.49 | 0.96% | | 300207 | 欣旺达 | 20.60 | 48.49 | -0.66 | -3.10% | 306068 | 63725.53 | 1.79% | | 301658 | 首航新能 | 28.58 | 169.72 | -0.92 | -3.12% | 32649 | 9388.326 | 3.35% | | 300222 | 科大智能 | 14.73 | 131.83 | -0.48 | -3.16% | 394990 | 58348.31 | 6.08% | | 688779 | 五矿新能 | 8.89 | 45.96 | -0.29 | -3.16% | 190276.5 | 17064.75 | 0.99% | | 688599 | 天合光能 | 14.16 | -5.53 | -0.47 | -3.21% | 202479.1 | 28907.5 | 0.86% | | 300409 | 道氏技术 | 21.90 | 30.01 | -0.73 | -3.23% | 163166 | 35921.82 | 2.34% | | 688063 | 派能科技 | 58.04 | 98.08 | -1.94 | -3.23% | 53674.4 | 31411.21 | 2.19% | | 688223 | 晶科能源 | 4.98 | -7.47 | -0.17 | -3.30% | 752947.8 | 37931.2 | 0.73% | | 300035 | 中科电气 | 16.58 | 28.40 | -0.57 | -3.32% | 126275 | 21126.13 | 2.15% | | 002927 | 泰永长征 | 22.37 | -606.97 | -0.78 | -3.37% | 123483 | 27998 | 5.59% | | 002518 | 科士达 | 50.26 | 45.83 | -1.77 | -3.40% | 89579 | 45058.48 | 1.59% | | 600089 | 特变电工 | 24.20 | 19.82 | -0.88 | -3.51% | 1197906 | 292348.6 | 2.37% | | 300093 | 金刚光伏 | 21.96 | 44.64 | -0.80 | -3.51% | 46586 | 10361.27 | 2.02% | | 600885 | 宏发股份 | 33.96 | 28.71 | -1.27 | -3.60% | 95173 | 32698.31 | 0.61% | | 603618 | 杭电股份 | 53.09 | -153.50 | -2.02 | -3.67% | 418261 | 226001 | 6.05% | | 300919 | 中伟新材 | 49.26 | 28.29 | -1.97 | -3.85% | 119607 | 59768.29 | 1.31% | | 300827 | 上能电气 | 29.88 | 35.18 | -1.22 | -3.92% | 105448 | 31779.98 | 2.72% | | 605555 | 德昌股份 | 13.11 | 67.30 | -0.54 | -3.96% | 70080 | 9330.088 | 1.45% | | 300491 | 通合科技 | 40.72 | 156.03 | -1.70 | -4.01% | 67341 | 27542.15 | 4.27% | | 688611 | 杭州柯林 | 71.01 | -1012.83 | -2.99 | -4.04% | 8138.63 | 5876.35 | 0.53% | | 688778 | 厦钨新能 | 59.17 | 35.05 | -2.53 | -4.10% | 51414.25 | 30769.75 | 1.02% | | 688717 | 艾罗能源 | 88.31 | 99.77 | -3.83 | -4.16% | 27606.4 | 24553.22 | 2.79% | | 002129 | TCL中环 | 9.97 | -4.48 | -0.44 | -4.23% | 1491561 | 149958.2 | 3.69% | | 300763 | 锦浪科技 | 91.57 | 59.79 | -4.05 | -4.24% | 101183 | 92956.99 | 3.15% | | 605378 | 野马电池 | 17.32 | 116.29 | -0.78 | -4.31% | 47357 | 8277.601 | 1.81% | | 300820 | 英杰电气 | 75.94 | 80.86 | -3.46 | -4.36% | 41416 | 31919.37 | 3.71% | | 605196 | 华通线缆 | 30.58 | 50.64 | -1.42 | -4.44% | 91460 | 28422.4 | 1.81% | | 300724 | 捷佳伟创 | 69.82 | 11.16 | -3.28 | -4.49% | 79563 | 56149.49 | 2.74% | | 688303 | 大全能源 | 18.98 | -29.68 | -0.91 | -4.58% | 145342.3 | 27963.76 | 0.68% | | 002733 | 雄韬股份 | 33.36 | 160.49 | -1.64 | -4.69% | 166286 | 56346.83 | 4.51% | | 002865 | 钧达股份 | 60.09 | -14.44 | -2.97 | -4.71% | 82630 | 50312.75 | 3.61% | | 300626 | 华瑞股份 | 40.40 | 491.84 | -2.00 | -4.72% | 89736 | 36461.96 | 4.99% | | 300252 | 金信诺 | 17.80 | 377.28 | -0.89 | -4.76% | 435221 | 77754.92 | 7.79% | | 688676 | 金盘科技 | 87.89 | 60.79 | -4.46 | -4.83% | 115315.1 | 102501.3 | 2.51% | | 301291 | 明阳电气 | 39.27 | 24.65 | -2.04 | -4.94% | 61683 | 24580.33 | 3.72% | | 002364 | 中恒电气 | 50.46 | 217.05 | -2.67 | -5.03% | 229344 | 116925.5 | 4.11% | | 300274 | 阳光电源 | 155.21 | 26.98 | -8.25 | -5.05% | 490807 | 771423.8 | 3.09% | | 605117 | 德业股份 | 103.32 | 36.01 | -5.68 | -5.21% | 180886 | 187510.8 | 1.42% | | 300693 | 盛弘股份 | 46.57 | 29.83 | -2.57 | -5.23% | 111884 | 52920.84 | 4.16% | | 002738 | 中矿资源 | 59.48 | 51.67 | -3.36 | -5.35% | 209291 | 127069.1 | 2.94% | | 603861 | 白云电器 | 14.53 | 38.96 | -0.83 | -5.40% | 136610 | 20187.7 | 2.58% | | 300118 | 东方日升 | 12.63 | -4.93 | -0.75 | -5.61% | 359103 | 45808.93 | 3.87% | | 688818 | 电科蓝天 | 61.85 | 287.04 | -3.68 | -5.62% | 99521.29 | 62747.65 | 7.54% | | 301669 | 高特电子 | 37.84 | 129.29 | -2.26 | -5.64% | 159036 | 60804.7 | 19.42% | | 002922 | 伊戈尔 | 34.89 | 64.97 | -2.13 | -5.75% | 168183 | 59470.94 | 4.46% | | 300593 | 新雷能 | 34.23 | -95.34 | -2.48 | -6.76% | 185742 | 64171.42 | 4.13% | | 002851 | 麦格米特 | 175.16 | 665.25 | -13.63 | -7.22% | 225723 | 407932.9 | 4.93% | | 601126 | 四方股份 | 72.18 | 70.07 | -5.63 | -7.24% | 320190 | 235181.4 | 3.88% | | 300283 | 温州宏丰 | 23.64 | 121.75 | -1.89 | -7.40% | 709311.1 | 172108.5 | 18.67% | | 300632 | 光莆股份 | 31.88 | -309.12 | -2.55 | -7.41% | 284773 | 91764.05 | 12.51% | | 301362 | 民爆光电 | 206.00 | 205.50 | -21.50 | -9.45% | 45087 | 95287.88 | 11.01% |
|