|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚杰微纤(300819)纺织业上涨家数:29下跌家数:17平均涨幅:+0.59%平均换手:2.83%总成交额:60.10亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601339 | 百隆东方 | 9.29 | 19.21 | +0.50 | +5.69% | 163277 | 14986.23 | 1.09% | | 002394 | 联发股份 | 14.11 | 18.87 | +0.69 | +5.14% | 101406 | 14090.22 | 3.14% | | 605003 | 众望布艺 | 29.75 | 51.78 | +1.33 | +4.68% | 33153 | 9968.453 | 3.01% | | 300877 | 金春股份 | 29.77 | 41.47 | +1.00 | +3.48% | 33886 | 10068.54 | 2.82% | | 300577 | 开润股份 | 21.20 | 14.76 | +0.64 | +3.11% | 66143 | 13871.06 | 4.64% | | 603365 | 水星家纺 | 22.37 | 13.91 | +0.65 | +2.99% | 54491 | 12222.34 | 2.10% | | 300952 | 恒辉安防 | 33.50 | 71.11 | +0.88 | +2.70% | 40543 | 13494.63 | 3.82% | | 603665 | 康隆达 | 28.40 | -246.71 | +0.72 | +2.60% | 33567 | 9337.303 | 2.10% | | 600448 | 华纺股份 | 3.59 | -7.82 | +0.09 | +2.57% | 283047 | 10144.47 | 4.49% | | 002397 | 梦洁股份 | 4.83 | 64.61 | +0.12 | +2.55% | 299114 | 14234.21 | 4.62% | | 002293 | 罗莱生活 | 11.26 | 16.94 | +0.24 | +2.18% | 126945 | 14178.85 | 1.54% | | 603307 | 扬州金泉 | 42.32 | 25.78 | +0.72 | +1.73% | 9095 | 3840.774 | 1.36% | | 603073 | 彩蝶实业 | 21.00 | 40.63 | +0.35 | +1.69% | 26194 | 5450.609 | 7.00% | | 920262 | 太湖雪 | 16.75 | 28.77 | +0.25 | +1.52% | 9306 | 1576.552 | 2.98% | | 002516 | 旷达科技 | 6.06 | 45.73 | +0.09 | +1.51% | 177470 | 10727.99 | 1.22% | | 600493 | 凤竹纺织 | 7.56 | 335.34 | +0.10 | +1.34% | 69624 | 5267.537 | 2.56% | | 605180 | 华生科技 | 15.85 | 124.05 | +0.20 | +1.28% | 19898 | 3143.911 | 1.18% | | 300163 | 先锋新材 | 4.36 | 60.37 | +0.05 | +1.16% | 183333 | 8002.438 | 4.00% | | 600630 | 龙头股份 | 8.33 | 65.97 | +0.07 | +0.85% | 93977 | 7844.243 | 2.21% | | 605155 | 西大门 | 15.81 | 27.83 | +0.11 | +0.70% | 24753 | 3926.118 | 1.32% | | 605080 | 浙江自然 | 25.39 | 21.50 | +0.17 | +0.67% | 18748 | 4763.212 | 1.34% | | 300918 | 南山智尚 | 14.23 | 59.24 | +0.07 | +0.49% | 74337 | 10556.89 | 1.47% | | 002327 | 富安娜 | 7.37 | 17.91 | +0.03 | +0.41% | 63716 | 4697.449 | 1.30% | | 000955 | 欣龙控股 | 5.20 | 3126.76 | +0.02 | +0.39% | 95625 | 4981.93 | 1.78% | | 600232 | 金鹰股份 | 8.58 | 85.42 | +0.03 | +0.35% | 86882 | 7497.076 | 2.38% | | 603238 | 诺邦股份 | 15.94 | 23.99 | +0.05 | +0.31% | 31951 | 5081.667 | 1.80% | | 603558 | 健盛集团 | 13.02 | 10.23 | +0.04 | +0.31% | 55934 | 7309.323 | 1.63% | | 300888 | 稳健医疗 | 31.34 | 23.67 | +0.04 | +0.13% | 25410 | 7963.247 | 0.44% | | 300993 | 玉马科技 | 12.24 | 25.75 | +0.01 | +0.08% | 34079 | 4202.064 | 1.41% | | 002193 | 如意集团 | -- | -- | -- | -- | -- | -- | -- | | 601599 | 浙文影业 | 3.71 | 38.64 | 0.00 | 0.00% | 169122 | 6278.826 | 1.46% | | 002144 | 宏达高科 | 14.25 | 66.74 | -0.03 | -0.21% | 28290 | 4020.317 | 2.06% | | 300658 | 延江股份 | 21.73 | 118.87 | -0.05 | -0.23% | 139285 | 30187.58 | 6.31% | | 600626 | 申达股份 | 3.92 | 116.54 | -0.01 | -0.25% | 148726 | 5799.253 | 1.34% | | 003041 | 真爱美家 | 52.40 | 245.76 | -0.15 | -0.29% | 45037 | 23567.57 | 3.29% | | 600987 | 航民股份 | 7.12 | 9.85 | -0.04 | -0.56% | 70273 | 5009.217 | 0.69% | | 603889 | 新澳股份 | 8.71 | 12.75 | -0.07 | -0.80% | 144162 | 12592.22 | 1.99% | | 002042 | 华孚时尚 | 4.93 | 113.75 | -0.04 | -0.80% | 563802 | 28069.08 | 3.32% | | 605055 | 迎丰股份 | 11.21 | -77.79 | -0.10 | -0.88% | 38937 | 4371.523 | 0.88% | | 000850 | 华茂股份 | 4.54 | 86.74 | -0.05 | -1.09% | 91858 | 4198.353 | 0.97% | | 920394 | 民士达 | 48.60 | 55.79 | -0.58 | -1.18% | 8744 | 4293.178 | 0.60% | | 000726 | 鲁泰Ａ | 6.55 | 9.94 | -0.09 | -1.36% | 99018 | 6515.062 | 1.68% | | 002083 | 孚日股份 | 11.30 | 22.22 | -0.17 | -1.48% | 384872 | 43907.5 | 4.07% | | 603130 | 云中马 | 45.66 | 57.82 | -0.73 | -1.57% | 18368 | 8400.581 | 1.34% | | 603055 | 台华新材 | 9.07 | 16.16 | -0.23 | -2.47% | 77558 | 7055.03 | 0.87% | | 300819 | 聚杰微纤 | 56.94 | 163.79 | -1.80 | -3.06% | 60560 | 34773.91 | 4.49% | | 600156 | 华升股份 | 10.80 | -152.36 | -0.37 | -3.31% | 976346 | 111091.1 | 24.28% | | 605189 | 富春染织 | 16.95 | 22.66 | -0.86 | -4.83% | 102835 | 17478.84 | 5.30% |
|