中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南侨食品(605339)食品制造业上涨家数:12下跌家数:54平均涨幅:-0.38%平均换手:0.01%总成交额:1.02亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920429康比特16.4553.40+0.16+0.98%40165.92340.04%
688089嘉必优18.9918.84+0.10+0.53%123.3223.41850.01%
603262技源集团28.0572.70+0.14+0.50%8022.440.02%
002910庄园牧场12.15-24.68+0.04+0.33%49159.660.03%
605338巴比食品30.4425.73+0.10+0.33%6118.570.00%
001215千味央厨45.7579.50+0.14+0.31%7534.310.01%
603739蔚蓝生物15.4146.66+0.04+0.26%16926.040.01%
603235天新药业26.8819.07+0.05+0.19%246.450.00%
603317天味食品13.1223.90+0.02+0.15%48163.110.00%
605016百龙创园24.1127.68+0.03+0.12%23155.690.01%
603020爱普股份10.8122.73+0.01+0.09%121.30.00%
002847盐津铺子69.6125.26+0.01+0.01%12788.40.01%
600298安琪酵母42.6324.870.000.00%21491.230.00%
600419天润乳业9.96291.630.000.00%18218.130.01%
600784鲁银投资7.1423.120.000.00%27819.850.00%
600872中炬高新18.1620.290.000.00%729132.390.01%
600873梅花生物11.048.210.000.00%1910210.860.01%
600882妙可蓝多23.1357.690.000.00%41495.760.01%
002507涪陵榨菜13.3619.230.000.00%2200293.920.02%
002661克明食品9.4827.530.000.00%19618.580.01%
603043广州酒家17.9120.570.000.00%39771.10.01%
002820桂发祥12.02-316.850.000.00%28033.660.01%
605339南侨食品18.3197.200.000.00%6211.350.00%
301206三元生物27.5861.090.000.00%589162.450.05%
603237五芳斋17.2131.81-0.01-0.06%6811.70.00%
920422润普食品13.7457.07-0.01-0.07%212.89090.00%
605179一鸣食品21.07219.77-0.02-0.09%547115.250.01%
603079圣达生物20.0762.11-0.02-0.10%5711.440.00%
002597金禾实业23.1524.43-0.03-0.13%39992.370.01%
920273一致魔芋34.0040.33-0.05-0.15%24081.5320.03%
603102百合股份44.7323.54-0.07-0.16%3314.760.01%
600929雪天盐业6.17-4446.46-0.01-0.16%151293.290.01%
002053云南能投11.5231.85-0.02-0.17%41748.040.00%
603866桃李面包5.4922.81-0.01-0.18%101955.950.01%
002481双塔食品5.1796.46-0.01-0.19%129967.160.01%
603027千禾味业10.1732.11-0.02-0.20%1189120.920.01%
603755日辰股份34.8046.54-0.07-0.20%279.40.00%
001219青岛食品14.5727.41-0.03-0.21%17625.640.01%
600597光明乳业8.0115.94-0.02-0.25%124799.880.01%
002329皇氏集团3.80-4.42-0.01-0.26%26910.220.00%
600866星湖科技7.449.65-0.02-0.27%114084.820.01%
600073光明肉业6.672295.77-0.02-0.30%19041270.02%
603288海天味业36.2931.00-0.11-0.30%36831336.490.01%
000716黑芝麻6.31110.99-0.02-0.32%1587100.140.02%
002570贝因美6.1748.48-0.02-0.32%122375.460.01%
002946新乳业18.5023.18-0.06-0.32%12823.680.00%
002732燕塘乳业17.2936.31-0.06-0.35%345.880.00%
002956西麦食品27.8239.58-0.10-0.36%14640.620.01%
002626金达威18.9824.01-0.07-0.37%18735.490.00%
603886元祖股份13.5125.65-0.05-0.37%24833.50.01%
002495佳隆股份2.67125.29-0.01-0.37%2927.80.00%
603697有友食品12.3425.15-0.05-0.40%31338.620.01%
600887伊利股份26.7021.08-0.13-0.48%95572551.720.02%
600186莲花控股6.1037.68-0.03-0.49%2534154.570.01%
300973立高食品46.1625.00-0.23-0.50%10648.930.01%
605300佳禾食品11.89198.03-0.06-0.50%19723.420.00%
600299安迪苏9.5824.76-0.05-0.52%35133.630.00%
603696安记食品19.06111.40-0.10-0.52%1144218.050.05%
002719麦趣尔8.62-8.50-0.05-0.58%57249.310.04%
600305恒顺醋业8.1660.62-0.05-0.61%3400277.440.03%
300908仲景食品28.9423.45-0.18-0.62%15745.440.01%
603170宝立食品14.1522.50-0.09-0.63%375.240.00%
300146汤臣倍健12.4030.33-0.08-0.64%1426176.820.01%
300829金丹科技18.7062.48-0.13-0.69%619115.750.04%
920970大禹生物8.33-49.78-0.06-0.72%110.90460.00%
301156美农生物18.9645.33-0.14-0.73%13024.650.01%
600429三元股份5.3743.39-0.04-0.74%2271121.950.02%
300858科拓生物18.8249.89-0.15-0.79%271510.01%
603299苏盐井神11.2716.83-0.09-0.79%2040229.910.03%
300898熊猫乳品28.7337.06-0.25-0.86%530152.270.05%
002216三全食品11.8119.10-0.12-1.01%80494.950.01%
002650ST加加6.31-36.15-0.07-1.10%104866.130.01%
001318阳光乳业15.2136.91-0.17-1.11%18828.590.01%
300791仙乐健康23.5320.95-0.28-1.18%1239291.650.05%
300915海融科技24.72399.34-0.41-1.63%30074.160.05%
300765新诺威45.23-579.38-0.89-1.93%1484671.210.01%
920726朱老六24.68154.21-0.65-2.57%912225.19510.16%
600381*ST春天3.51-18.54-0.18-4.88%172860.650.03%

转至南侨食品（605339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。