|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)专用设备制造业上涨家数:28下跌家数:375平均涨幅:-2.70%平均换手:3.25%总成交额:1107.40亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 16.15 | 46.58 | +1.89 | +13.25% | 167916 | 26712.8 | 25.04% | | 920158 | 长江能科 | 19.20 | 60.39 | +1.47 | +8.29% | 121111 | 22895.78 | 31.75% | | 920717 | 瑞星股份 | 9.82 | 169.25 | +0.11 | +1.13% | 46845 | 4643.559 | 10.58% | | 920284 | 灵鸽科技 | 33.76 | -120.00 | -0.70 | -2.03% | 13857 | 4722.259 | 2.04% | | 920931 | 无锡鼎邦 | 12.70 | 65.24 | -0.33 | -2.53% | 9439 | 1206.617 | 3.28% | | 920781 | 瑞奇智造 | 8.29 | -218.11 | -0.22 | -2.59% | 36051 | 3086.727 | 3.53% | | 920026 | 卓兆点胶 | 33.35 | 77.68 | -0.99 | -2.88% | 6105 | 2051.448 | 1.64% | | 920802 | 保丽洁 | 14.45 | 49.44 | -0.43 | -2.89% | 4768 | 694.8714 | 2.16% | | 920152 | 昆工科技 | 18.58 | -25.27 | -0.57 | -2.98% | 7700 | 1445.756 | 0.94% | | 920112 | 巴兰仕 | 35.30 | 19.59 | -1.28 | -3.50% | 4968 | 1779.083 | 2.14% | | 920414 | 欧普泰 | 13.00 | -42.58 | -0.48 | -3.56% | 26340 | 3463.784 | 4.70% | | 920080 | 奥美森 | 25.82 | 34.27 | -0.98 | -3.66% | 6341 | 1660.266 | 2.80% | | 920703 | 广厦环能 | 14.13 | 19.43 | -0.54 | -3.68% | 7821 | 1117.597 | 1.03% | | 920553 | 凯腾精工 | 9.15 | 52.65 | -0.35 | -3.68% | 9776 | 901.9187 | 1.06% | | 920101 | 志高机械 | 36.45 | 27.56 | -1.43 | -3.78% | 7665 | 2836.342 | 2.76% | | 920475 | 三友科技 | 13.69 | -4023.30 | -0.55 | -3.86% | 8797 | 1213.347 | 1.57% | | 920278 | 鹿得医疗 | 8.34 | 54.24 | -0.34 | -3.92% | 16521 | 1398.977 | 2.23% | | 920895 | 花溪科技 | 17.37 | -400.84 | -0.71 | -3.93% | 6456 | 1133.853 | 2.25% | | 920174 | 五新隧装 | 38.34 | 108.14 | -1.59 | -3.98% | 13403 | 5214.835 | 1.54% | | 920599 | 同力股份 | 18.71 | 9.96 | -0.80 | -4.10% | 44680 | 8425.065 | 1.27% | | 920856 | 浩淼科技 | 13.36 | 31.66 | -0.64 | -4.57% | 10408 | 1397.673 | 1.96% | | 920061 | 西磁科技 | 24.39 | 309.91 | -1.17 | -4.58% | 6482 | 1600.984 | 1.65% | | 920942 | 恒立钻具 | 26.51 | 56.47 | -1.32 | -4.74% | 15393 | 4148.986 | 3.72% | | 920166 | 海圣医疗 | 28.99 | 25.44 | -1.51 | -4.95% | 14959 | 4407.507 | 6.29% | | 920091 | 大鹏工业 | 66.00 | 94.28 | -3.60 | -5.17% | 16759 | 11301.39 | 12.33% | | 920180 | 爱得科技 | 18.89 | 28.70 | -1.04 | -5.22% | 38914 | 7504.151 | 14.64% | | 920992 | 中科美菱 | 14.48 | 73.52 | -0.80 | -5.24% | 11812 | 1734.617 | 2.43% | | 920925 | 锦好医疗 | 17.90 | 64.34 | -1.04 | -5.49% | 20632 | 3749.874 | 3.73% | | 920522 | 纳科诺尔 | 49.31 | 113.58 | -2.91 | -5.57% | 48051 | 23993.82 | 3.70% | | 920706 | 铁拓机械 | 23.80 | 45.21 | -1.55 | -6.11% | 24501 | 5960.558 | 5.79% | | 920300 | 辰光医疗 | 12.10 | -16.14 | -0.80 | -6.20% | 15897 | 1993.3 | 2.39% |
|