|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 花溪科技(920895)专用设备制造业上涨家数:101下跌家数:264平均涨幅:-0.48%平均换手:0.05%总成交额:14.68亿元 更新时间：2026-01-30 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 29.40 | 55.85 | +0.95 | +3.34% | 1397 | 410.7415 | 0.33% | | 920895 | 花溪科技 | 23.26 | -536.76 | +0.48 | +2.11% | 116 | 26.8816 | 0.04% | | 920152 | 昆工科技 | 24.45 | -33.26 | +0.32 | +1.33% | 1 | 0.2445 | 0.00% | | 920278 | 鹿得医疗 | 9.73 | 63.28 | +0.08 | +0.83% | 421 | 40.9954 | 0.06% | | 920553 | 凯腾精工 | 10.92 | 62.83 | +0.08 | +0.74% | 146 | 15.9934 | 0.02% | | 920091 | 大鹏工业 | 77.21 | 110.29 | +0.50 | +0.65% | 27 | 21.0011 | 0.02% | | 920112 | 巴兰仕 | 39.09 | 21.69 | +0.25 | +0.64% | 6 | 2.5252 | 0.00% | | 920158 | 长江能科 | 17.16 | 53.97 | +0.06 | +0.35% | 265 | 45.5529 | 0.07% | | 920284 | 灵鸽科技 | 34.91 | -124.09 | +0.10 | +0.29% | 60 | 20.7959 | 0.01% | | 920781 | 瑞奇智造 | 9.40 | -247.32 | +0.01 | +0.11% | 176 | 16.5816 | 0.02% | | 920080 | 奥美森 | 28.49 | 37.82 | +0.01 | +0.04% | 22 | 6.4074 | 0.01% | | 920992 | 中科美菱 | 17.62 | 89.46 | 0.00 | 0.00% | 27 | 4.7574 | 0.01% | | 920703 | 广厦环能 | 15.82 | 21.75 | -0.01 | -0.06% | 1 | 0.1582 | 0.00% | | 920856 | 浩淼科技 | 16.83 | 39.88 | -0.02 | -0.12% | 65 | 10.9311 | 0.01% | | 920802 | 保丽洁 | 16.36 | 55.98 | -0.02 | -0.12% | 15 | 2.454 | 0.01% | | 920717 | 瑞星股份 | 11.45 | 197.34 | -0.04 | -0.35% | 20250 | 2319.729 | 4.57% | | 920101 | 志高机械 | 45.55 | 34.44 | -0.17 | -0.37% | 547 | 248.9535 | 0.21% | | 920925 | 锦好医疗 | 23.46 | 84.32 | -0.09 | -0.38% | 2 | 0.4692 | 0.00% | | 920931 | 无锡鼎邦 | 14.26 | 73.26 | -0.06 | -0.42% | 100 | 14.2999 | 0.03% | | 920942 | 恒立钻具 | 31.31 | 66.69 | -0.17 | -0.54% | 20 | 6.262 | 0.00% | | 920174 | 五新隧装 | 47.12 | 55.15 | -0.31 | -0.65% | 47 | 22.1087 | 0.01% | | 920300 | 辰光医疗 | 14.88 | -19.85 | -0.11 | -0.73% | 31 | 4.5533 | 0.00% | | 920599 | 同力股份 | 21.10 | 11.24 | -0.23 | -1.08% | 461 | 97.2499 | 0.01% | | 920475 | 三友科技 | 17.22 | -5060.71 | -0.22 | -1.26% | 39 | 6.7158 | 0.01% | | 920026 | 卓兆点胶 | 39.44 | 91.86 | -0.56 | -1.40% | 218 | 85.8806 | 0.06% | | 920522 | 纳科诺尔 | 69.19 | 159.37 | -1.01 | -1.44% | 160 | 110.621 | 0.01% | | 920414 | 欧普泰 | 15.69 | -51.40 | -0.49 | -3.03% | 1344 | 210.8579 | 0.24% | | 920061 | 西磁科技 | 33.86 | 430.24 | -1.10 | -3.15% | 681 | 230.6509 | 0.19% | | 920014 | 特瑞斯 | 14.09 | 40.64 | -0.66 | -4.47% | 1038 | 146.3077 | 0.15% |
|