|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:18下跌家数:30平均涨幅:+0.22%平均换手:2.74%总成交额:55.61亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 59.14 | 71.51 | +3.56 | +6.41% | 25915 | 14830.84 | 1.79% | | 300163 | 先锋新材 | 5.62 | 28.70 | +0.28 | +5.24% | 945472.9 | 52172.77 | 20.84% | | 605003 | 众望布艺 | 34.87 | 58.85 | +1.61 | +4.84% | 16426 | 5648.11 | 1.49% | | 600156 | 华升股份 | 8.33 | -78.00 | +0.36 | +4.52% | 145781 | 12093.77 | 3.63% | | 003041 | 真爱美家 | 64.95 | 37.41 | +2.10 | +3.34% | 70305 | 46395.66 | 5.14% | | 603665 | 康隆达 | 36.58 | -20.42 | +1.01 | +2.84% | 30570 | 11073.59 | 1.91% | | 600493 | 凤竹纺织 | 7.81 | 335.56 | +0.19 | +2.49% | 111157 | 8765.15 | 4.09% | | 300819 | 聚杰微纤 | 36.88 | 93.16 | +0.88 | +2.44% | 50359 | 18950.51 | 3.74% | | 601599 | 浙文影业 | 4.46 | 42.97 | +0.10 | +2.29% | 1419188 | 63427.8 | 12.23% | | 300952 | 恒辉安防 | 48.79 | 80.61 | +1.07 | +2.24% | 53131 | 25667.19 | 5.07% | | 605155 | 西大门 | 21.15 | 32.82 | +0.41 | +1.98% | 61887 | 13127.4 | 3.31% | | 603558 | 健盛集团 | 11.69 | 10.82 | +0.22 | +1.92% | 37444 | 4381.48 | 1.09% | | 300877 | 金春股份 | 27.45 | 35.74 | +0.45 | +1.67% | 13354 | 3657.56 | 1.11% | | 002293 | 罗莱生活 | 10.36 | 16.89 | +0.11 | +1.07% | 59812 | 6142.2 | 0.72% | | 605055 | 迎丰股份 | 8.90 | -144.42 | +0.08 | +0.91% | 21334 | 1906.56 | 0.48% | | 601339 | 百隆东方 | 7.04 | 19.29 | +0.03 | +0.43% | 115170 | 8174.02 | 0.77% | | 605189 | 富春染织 | 15.20 | 64.52 | +0.06 | +0.40% | 22406 | 3439.18 | 1.15% | | 603130 | 云中马 | 57.35 | 94.31 | +0.01 | +0.02% | 10008 | 5780.87 | 0.73% | | 603073 | 彩蝶实业 | 20.26 | 24.23 | -0.03 | -0.15% | 10857 | 2212.88 | 2.90% | | 002397 | 梦洁股份 | 4.40 | 104.52 | -0.01 | -0.23% | 160655 | 7083.26 | 2.48% | | 603307 | 扬州金泉 | 40.10 | 22.62 | -0.10 | -0.25% | 3711 | 1497.9 | 2.18% | | 000726 | 鲁泰Ａ | 7.68 | 10.04 | -0.02 | -0.26% | 74777 | 5768.62 | 1.27% | | 300993 | 玉马科技 | 14.50 | 26.59 | -0.04 | -0.28% | 22087 | 3214.2 | 0.92% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 104379 | 7073.96 | 0.71% | | 600448 | 华纺股份 | 3.25 | -14.96 | -0.01 | -0.31% | 120556 | 3952.76 | 1.91% | | 920262 | 太湖雪 | 25.66 | 48.65 | -0.10 | -0.39% | 7791 | 2001.279 | 2.50% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.03 | -0.43% | 40339 | 2792.33 | 0.82% | | 605180 | 华生科技 | 15.17 | 95.95 | -0.07 | -0.46% | 10612 | 1621.17 | 0.63% | | 002394 | 联发股份 | 14.22 | 13.76 | -0.08 | -0.56% | 45781 | 6591.85 | 1.42% | | 300577 | 开润股份 | 21.86 | 15.51 | -0.14 | -0.64% | 10761 | 2354.93 | 0.76% | | 603238 | 诺邦股份 | 19.20 | 27.98 | -0.13 | -0.67% | 15700 | 3038.86 | 0.88% | | 000955 | 欣龙控股 | 5.66 | -1211.21 | -0.04 | -0.70% | 156529 | 9003.609 | 2.91% | | 603889 | 新澳股份 | 9.08 | 15.22 | -0.08 | -0.87% | 62380 | 5670.07 | 0.86% | | 300918 | 南山智尚 | 16.52 | 45.54 | -0.16 | -0.96% | 57770 | 9583.82 | 1.14% | | 603055 | 台华新材 | 9.15 | 15.49 | -0.09 | -0.97% | 35023 | 3228.44 | 0.39% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.09 | -0.98% | 69340 | 6295.55 | 1.63% | | 600232 | 金鹰股份 | 8.34 | -135.99 | -0.09 | -1.07% | 57752 | 4870.38 | 1.58% | | 002193 | 如意集团 | 5.91 | -2.48 | -0.07 | -1.17% | 70592 | 4214.2 | 2.70% | | 002042 | 华孚时尚 | 4.13 | -34.56 | -0.05 | -1.20% | 223174 | 9332.369 | 1.31% | | 600626 | 申达股份 | 4.89 | 75.63 | -0.06 | -1.21% | 114318 | 5648.39 | 1.03% | | 603365 | 水星家纺 | 21.33 | 14.39 | -0.27 | -1.25% | 14574 | 3128.42 | 0.56% | | 000850 | 华茂股份 | 6.15 | 18.93 | -0.09 | -1.44% | 121034 | 7533.02 | 1.28% | | 300658 | 延江股份 | 18.04 | 164.16 | -0.32 | -1.74% | 274662 | 49463.25 | 12.18% | | 300888 | 稳健医疗 | 35.61 | 23.72 | -0.80 | -2.20% | 33489 | 12048.59 | 0.58% | | 600987 | 航民股份 | 7.61 | 10.68 | -0.22 | -2.81% | 194620 | 14916.3 | 1.91% | | 002083 | 孚日股份 | 11.21 | 34.53 | -0.36 | -3.11% | 262634 | 29843.42 | 2.78% | | 605080 | 浙江自然 | 25.97 | 17.95 | -0.93 | -3.46% | 50313 | 13272.3 | 3.58% | | 002144 | 宏达高科 | 14.36 | 116.42 | -0.64 | -4.27% | 90422 | 13227.22 | 6.57% |
|