|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)化学原料和化学制品制造业上涨家数:82下跌家数:293平均涨幅:-1.19%平均换手:2.87%总成交额:1302.72亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 19.21 | 362.13 | +3.20 | +19.99% | 453753 | 82449.43 | 17.21% | | 300285 | 国瓷材料 | 89.41 | 144.52 | +10.91 | +13.90% | 1221827 | 1059697 | 14.59% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 383118 | 20189.56 | 7.78% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 327506 | 33158.08 | 4.46% | | 002805 | 丰元股份 | 26.88 | -23.64 | +2.44 | +9.98% | 294145 | 78553.73 | 10.55% | | 300109 | 新开源 | 18.85 | 52.24 | +1.42 | +8.15% | 104904 | 19122.57 | 2.43% | | 603285 | 键邦股份 | 54.60 | 66.69 | +4.02 | +7.95% | 80046 | 43040.83 | 12.85% | | 300596 | 利安隆 | 48.98 | 21.60 | +3.42 | +7.51% | 85138 | 40386.6 | 3.79% | | 920206 | 彩客科技 | 70.36 | 34.40 | +4.66 | +7.09% | 33686 | 22170.74 | 23.63% | | 603065 | 宿迁联盛 | 15.81 | -433.98 | +1.00 | +6.75% | 535314 | 78634.66 | 12.78% | | 002971 | 和远气体 | 65.35 | 258.84 | +4.10 | +6.69% | 226253 | 143072.8 | 14.47% | | 603916 | 苏博特 | 14.06 | 47.25 | +0.77 | +5.79% | 178051 | 24699.19 | 4.24% | | 688690 | 纳微科技 | 42.71 | 98.59 | +2.30 | +5.69% | 106953.6 | 45003.43 | 2.65% | | 603722 | 阿科力 | 39.57 | -89.15 | +2.12 | +5.66% | 31045 | 12266.41 | 3.24% | | 603110 | 东方材料 | 23.88 | 4322.98 | +1.22 | +5.38% | 142940 | 33536.56 | 7.10% | | 600370 | *ST三房 | 1.74 | -9.52 | +0.08 | +4.82% | 1183755 | 20371.15 | 2.94% | | 605589 | 圣泉集团 | 69.45 | 60.15 | +3.05 | +4.59% | 638861 | 435538 | 7.55% | | 688378 | 奥来德 | 57.80 | 119.03 | +2.47 | +4.46% | 132432.8 | 74711.23 | 5.50% | | 300174 | 元力股份 | 29.20 | 47.69 | +1.23 | +4.40% | 411369 | 119728.9 | 11.33% | | 301209 | 联合化学 | 60.92 | 168.12 | +2.52 | +4.32% | 26963 | 16408.45 | 2.82% | | 002734 | 利民股份 | 17.18 | 16.23 | +0.71 | +4.31% | 174598 | 29654.51 | 4.02% | | 000691 | 亚太实业 | 12.07 | -252.77 | +0.49 | +4.23% | 281140 | 32981.06 | 8.70% | | 920078 | 族兴新材 | 32.40 | 54.86 | +1.20 | +3.85% | 34512 | 11075.26 | 16.67% | | 688737 | 中自科技 | 27.09 | -53.35 | +0.97 | +3.71% | 18676.78 | 5025.037 | 1.56% | | 301617 | 博苑新材 | 56.70 | 56.53 | +1.82 | +3.32% | 51807 | 29095.91 | 7.51% | | 601208 | 东材科技 | 75.62 | 200.82 | +2.42 | +3.31% | 607102 | 453264 | 6.01% | | 301393 | 昊帆生物 | 53.36 | 50.87 | +1.68 | +3.25% | 11119 | 5879.631 | 2.64% | | 688129 | 东来技术 | 26.34 | 31.06 | +0.80 | +3.13% | 9616.72 | 2493.354 | 0.80% | | 603823 | 百合花 | 48.27 | 122.49 | +1.39 | +2.97% | 142308 | 66116.17 | 3.42% | | 300214 | 日科化学 | 8.80 | -215.37 | +0.25 | +2.92% | 136864 | 12088.7 | 2.94% | | 002057 | 中钢天源 | 12.22 | 51.35 | +0.34 | +2.86% | 313534 | 38152.5 | 4.16% | | 603683 | 晶华新材 | 32.77 | 99.31 | +0.91 | +2.86% | 78787 | 25613.78 | 2.73% | | 603790 | 雅运股份 | 26.76 | 63.15 | +0.74 | +2.84% | 23470 | 6154.9 | 1.23% | | 603067 | 振华股份 | 37.16 | 42.33 | +0.98 | +2.71% | 145899 | 54031.23 | 1.93% | | 688357 | 建龙微纳 | 28.91 | 32.30 | +0.66 | +2.34% | 7527.15 | 2149.452 | 0.75% | | 301683 | 慧谷新材 | 143.70 | 42.93 | +3.17 | +2.26% | 13493 | 19180.01 | 9.46% | | 002211 | ST宏达 | 3.78 | -170.60 | +0.08 | +2.16% | 40048 | 1495.82 | 0.93% | | 603983 | 丸美生物 | 22.22 | 41.79 | +0.46 | +2.11% | 15129 | 3330.62 | 0.38% | | 002753 | 永东股份 | 6.33 | 255.79 | +0.13 | +2.10% | 45606 | 2873.868 | 1.88% | | 300740 | 水羊股份 | 22.49 | 62.48 | +0.46 | +2.09% | 74499 | 16812.05 | 2.06% | | 002584 | 西陇科学 | 8.61 | -69.84 | +0.17 | +2.01% | 429255 | 36757.3 | 9.16% | | 603977 | 国泰集团 | 13.50 | 33.67 | +0.24 | +1.81% | 126587 | 17174.11 | 2.04% | | 002601 | 龙佰集团 | 15.11 | 48.33 | +0.26 | +1.75% | 431760 | 66036.81 | 2.17% | | 002741 | 光华科技 | 40.10 | 155.61 | +0.66 | +1.67% | 861252.9 | 342865.5 | 20.20% | | 688571 | 杭华股份 | 9.34 | 36.63 | +0.15 | +1.63% | 79784.25 | 7289.129 | 1.88% | | 300804 | 广康生化 | 37.40 | 120.18 | +0.49 | +1.33% | 9359 | 3484.84 | 3.40% | | 002669 | 康达新材 | 17.58 | 42.35 | +0.20 | +1.15% | 299513 | 52191.1 | 9.89% | | 300067 | 安诺其 | 5.62 | -148.33 | +0.06 | +1.08% | 357423 | 19944.78 | 3.81% | | 600727 | 鲁北化工 | 7.50 | 67.40 | +0.08 | +1.08% | 264125 | 20113.71 | 5.00% | | 688267 | 中触媒 | 23.52 | 21.17 | +0.25 | +1.07% | 23485.88 | 5554.56 | 1.33% | | 603193 | 润本股份 | 20.87 | 26.15 | +0.22 | +1.07% | 15091 | 3143.25 | 1.46% | | 002360 | ST同德 | 5.36 | -1.93 | +0.05 | +0.94% | 49988 | 2658.053 | 1.54% | | 301283 | 聚胶股份 | 26.94 | 16.02 | +0.25 | +0.94% | 8282 | 2208.911 | 0.91% | | 688356 | 键凯科技 | 69.92 | 58.71 | +0.64 | +0.92% | 5656.53 | 3949.009 | 0.93% | | 603062 | 麦加芯彩 | 41.76 | 26.51 | +0.36 | +0.87% | 3201 | 1332.73 | 0.86% | | 002827 | 高争民爆 | 25.50 | 37.21 | +0.19 | +0.75% | 19404 | 4909.48 | 0.70% | | 603004 | 鼎龙科技 | 21.43 | 35.56 | +0.13 | +0.61% | 23750 | 5009.45 | 4.03% | | 002409 | 雅克科技 | 148.78 | 70.33 | +0.86 | +0.58% | 185036 | 270683 | 5.81% | | 688639 | 华恒生物 | 20.81 | 42.17 | +0.12 | +0.58% | 28644.59 | 5980.388 | 1.15% | | 301371 | 敷尔佳 | 27.29 | 27.68 | +0.15 | +0.55% | 9493 | 2575.427 | 1.22% | | 001231 | 农心科技 | 19.76 | 29.22 | +0.10 | +0.51% | 8372 | 1639.313 | 1.64% | | 603879 | 永悦科技 | 4.61 | -30.91 | +0.02 | +0.44% | 70977 | 3225.7 | 1.98% | | 002250 | 联化科技 | 13.90 | 30.20 | +0.06 | +0.43% | 69253 | 9576.318 | 0.77% | | 688269 | 凯立新材 | 35.48 | 34.22 | +0.15 | +0.42% | 7997.69 | 2847.491 | 0.61% | | 301680 | 固德电材 | 122.35 | 56.26 | +0.51 | +0.42% | 10967 | 13504.87 | 6.53% | | 002783 | 凯龙股份 | 7.32 | 31.49 | +0.03 | +0.41% | 51944 | 3786.27 | 1.13% | | 300684 | 中石科技 | 59.64 | 52.29 | +0.23 | +0.39% | 73393 | 43704.32 | 3.59% | | 600223 | 福瑞达 | 5.36 | 32.25 | +0.02 | +0.37% | 47482 | 2527.1 | 0.47% | | 300054 | 鼎龙股份 | 91.45 | 104.97 | +0.32 | +0.35% | 297414 | 269800.6 | 4.00% | | 600135 | 乐凯胶片 | 8.86 | -52.23 | +0.03 | +0.34% | 74708 | 6565.097 | 1.35% | | 603630 | 拉芳家化 | 12.94 | -128.14 | +0.04 | +0.31% | 18808 | 2426.41 | 0.84% | | 301349 | 信德新材 | 64.11 | 145.81 | +0.15 | +0.23% | 46941 | 30006.82 | 4.17% | | 301429 | 森泰股份 | 17.59 | 42.62 | +0.04 | +0.23% | 7915 | 1384.788 | 1.80% | | 600367 | 红星发展 | 57.21 | 211.74 | +0.11 | +0.19% | 363225 | 204903.7 | 11.28% | | 920832 | 齐鲁华信 | 6.36 | -72.17 | +0.01 | +0.16% | 5428 | 344.7132 | 0.44% | | 002037 | 保利联合 | 6.60 | -3.66 | +0.01 | +0.15% | 36601 | 2419.945 | 0.76% | | 601065 | 江盐集团 | 7.24 | 23.00 | +0.01 | +0.14% | 12591 | 909.75 | 0.20% | | 300848 | 美瑞新材 | 14.62 | 68.75 | +0.02 | +0.14% | 36431 | 5368.5 | 1.44% | | 688625 | 呈和科技 | 93.77 | 83.58 | +0.12 | +0.13% | 31435.73 | 29206.05 | 1.20% | | 002643 | 万润股份 | 17.66 | 55.31 | +0.02 | +0.11% | 215083 | 37900.96 | 2.38% | | 688353 | 华盛锂电 | 116.90 | 121.58 | +0.10 | +0.09% | 107436.1 | 125838.4 | 6.74% | | 603360 | 百傲化学 | 18.89 | 77.34 | +0.01 | +0.05% | 87664 | 16302.13 | 1.24% | | 300387 | 富邦科技 | 7.20 | 33.19 | 0.00 | 0.00% | 34257 | 2446.022 | 1.19% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 002942 | 新农股份 | 15.52 | 24.18 | 0.00 | 0.00% | 9142 | 1409.16 | 0.66% | | 688758 | 赛分科技 | 20.03 | 60.31 | -0.01 | -0.05% | 27770.07 | 5566.497 | 0.93% | | 688199 | 久日新材 | 30.41 | 101.45 | -0.03 | -0.10% | 40194.05 | 12109.89 | 2.49% | | 300132 | 青松股份 | 6.05 | 18.04 | -0.01 | -0.17% | 66937 | 4035.33 | 1.32% | | 000953 | 中哲精化 | 5.62 | 336.39 | -0.01 | -0.18% | 31172 | 1752.39 | 0.85% | | 603086 | 先达股份 | 5.58 | 17.71 | -0.01 | -0.18% | 35907 | 2003.21 | 0.83% | | 688716 | 中研股份 | 34.64 | 3026.04 | -0.08 | -0.23% | 15523.93 | 5401.835 | 2.22% | | 300610 | 晨化股份 | 10.55 | 34.66 | -0.03 | -0.28% | 20584 | 2160.506 | 1.24% | | 688157 | 松井股份 | 28.75 | 472.50 | -0.09 | -0.31% | 9138.568 | 2622.581 | 0.58% | | 300236 | 上海新阳 | 106.21 | 94.24 | -0.35 | -0.33% | 100867 | 106720.1 | 3.62% | | 603980 | 吉华集团 | 5.83 | 42.28 | -0.02 | -0.34% | 147922 | 8655.68 | 2.19% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.02 | -0.37% | 65902 | 3508.305 | 1.73% | | 603931 | 格林达 | 57.17 | 95.07 | -0.22 | -0.38% | 35692 | 20330.1 | 1.79% | | 301212 | 联盛化学 | 25.35 | 312.23 | -0.11 | -0.43% | 10458 | 2649.42 | 1.12% | | 605033 | 美邦股份 | 18.14 | 45.14 | -0.08 | -0.44% | 9157 | 1662.539 | 2.71% | | 603078 | 江化微 | 47.05 | 169.93 | -0.23 | -0.49% | 257970 | 119099.6 | 6.69% | | 301300 | 远翔新材 | 33.78 | 25.63 | -0.17 | -0.50% | 4108 | 1383.72 | 1.06% | | 603217 | 元利科技 | 23.80 | 23.90 | -0.12 | -0.50% | 12371 | 2942.2 | 0.59% | | 301149 | 隆华新材 | 11.80 | 38.42 | -0.06 | -0.51% | 47749 | 5639.8 | 1.83% | | 002361 | 神剑股份 | 15.54 | -3851.55 | -0.08 | -0.51% | 1000177 | 152130.8 | 12.36% | | 300856 | 科思股份 | 11.32 | 53.42 | -0.06 | -0.53% | 31211 | 3549.497 | 0.68% | | 002054 | 德美化工 | 7.34 | 26.49 | -0.04 | -0.54% | 51370 | 3794.17 | 1.34% | | 603867 | 新化股份 | 39.38 | 31.70 | -0.22 | -0.56% | 48135 | 19054.38 | 2.23% | | 688116 | 天奈科技 | 41.91 | 67.96 | -0.24 | -0.57% | 61857.06 | 26033.67 | 1.69% | | 688359 | 三孚新科 | 174.99 | -358.85 | -1.01 | -0.57% | 27566.48 | 47535.55 | 2.79% | | 920033 | 康普化学 | 15.48 | 48.20 | -0.09 | -0.58% | 4946 | 764.8154 | 0.60% | | 603810 | 丰山集团 | 11.82 | 54.26 | -0.07 | -0.59% | 14522 | 1715.334 | 0.88% | | 603125 | 常青科技 | 28.23 | 56.01 | -0.17 | -0.60% | 49588 | 14076.75 | 1.22% | | 301108 | 洁雅股份 | 25.69 | 37.32 | -0.16 | -0.62% | 18928 | 4907.38 | 2.92% | | 603382 | 海阳科技 | 18.71 | 34.27 | -0.12 | -0.64% | 9420 | 1768.34 | 0.82% | | 603310 | 巍华新材 | 15.31 | 29.89 | -0.10 | -0.65% | 12684 | 1944.06 | 0.65% | | 002919 | 名臣健康 | 19.77 | 212.44 | -0.14 | -0.70% | 28963 | 5720.505 | 1.10% | | 920819 | 颖泰生物 | 2.82 | -12.39 | -0.02 | -0.70% | 11920 | 337.2516 | 0.10% | | 920261 | 一诺威 | 13.69 | 20.44 | -0.10 | -0.73% | 8200 | 1130.375 | 0.51% | | 301090 | 华润材料 | 6.83 | -219.73 | -0.05 | -0.73% | 45568 | 3143.42 | 0.31% | | 600731 | 湖南海利 | 5.37 | 12.95 | -0.04 | -0.74% | 33073 | 1772.32 | 0.61% | | 300891 | 惠云钛业 | 6.71 | -33.35 | -0.05 | -0.74% | 50034 | 3382.97 | 1.50% | | 600078 | 澄星股份 | 13.31 | 125.16 | -0.10 | -0.75% | 309961 | 42125.07 | 4.68% | | 600623 | 华谊集团 | 8.33 | 31.29 | -0.07 | -0.83% | 125451 | 10312.69 | 0.67% | | 002629 | 仁智股份 | 4.61 | 236.59 | -0.04 | -0.86% | 92536 | 4260.267 | 2.55% | | 600378 | 昊华科技 | 63.25 | 52.04 | -0.55 | -0.86% | 655791 | 416485.4 | 6.11% | | 300957 | 贝泰妮 | 33.29 | 25.95 | -0.29 | -0.86% | 35465 | 11815.91 | 0.84% | | 002319 | 乐通股份 | 11.19 | -608.39 | -0.10 | -0.89% | 44701 | 5023.55 | 2.13% | | 301487 | 盟固利 | 22.19 | 145.50 | -0.20 | -0.89% | 76794 | 17227.16 | 2.82% | | 603822 | ST嘉澳 | 74.13 | 167.49 | -0.67 | -0.90% | 2929 | 2194.914 | 0.38% | | 003042 | 中农联合 | 12.98 | -13.34 | -0.12 | -0.92% | 19916 | 2588.385 | 1.62% | | 688350 | 富淼科技 | 34.27 | 170.09 | -0.32 | -0.93% | 20030.3 | 6945.996 | 1.40% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 52503 | 2208.07 | 1.05% | | 603188 | 亚邦股份 | 4.16 | -52.97 | -0.04 | -0.95% | 67283 | 2804.64 | 1.18% | | 603639 | 海利尔 | 10.40 | 23.87 | -0.10 | -0.95% | 5796 | 603.2572 | 0.17% | | 300535 | 达威股份 | 14.50 | 70.04 | -0.14 | -0.96% | 13749 | 1993.98 | 1.69% | | 002545 | 东方铁塔 | 18.37 | 16.30 | -0.18 | -0.97% | 146035 | 27212.28 | 1.29% | | 002246 | 北化股份 | 20.12 | 36.12 | -0.20 | -0.98% | 68124 | 13839.96 | 1.24% | | 301585 | 蓝宇股份 | 24.61 | 36.00 | -0.26 | -1.05% | 4958 | 1221.81 | 0.73% | | 002588 | 史丹利 | 8.43 | 8.94 | -0.09 | -1.06% | 48355 | 4098.741 | 0.56% | | 300741 | 华宝股份 | 13.87 | 107.26 | -0.15 | -1.07% | 10516 | 1461.23 | 0.17% | | 300487 | 蓝晓科技 | 55.05 | 31.64 | -0.60 | -1.08% | 32203 | 17865.56 | 1.05% | | 001217 | 华尔泰 | 9.08 | -49.35 | -0.10 | -1.09% | 20472 | 1854.25 | 0.62% | | 301286 | 侨源股份 | 59.89 | 100.70 | -0.66 | -1.09% | 17558 | 10616.72 | 1.09% | | 301665 | 泰禾股份 | 21.70 | 18.73 | -0.24 | -1.09% | 6646 | 1443.355 | 0.64% | | 603585 | 苏利股份 | 14.46 | 15.80 | -0.16 | -1.09% | 18799 | 2733.83 | 0.97% | | 000985 | 大庆华科 | 15.34 | 333.94 | -0.17 | -1.10% | 7067 | 1090.04 | 0.55% | | 003002 | 壶化股份 | 20.70 | 25.15 | -0.23 | -1.10% | 17175 | 3607.32 | 0.94% | | 688275 | 万润新能 | 134.64 | 172.45 | -1.50 | -1.10% | 31172.84 | 42809.99 | 2.47% | | 301077 | 星华新材 | 23.29 | 30.95 | -0.26 | -1.10% | 10373 | 2424.18 | 1.09% | | 300192 | 科德教育 | 16.83 | 50.26 | -0.19 | -1.12% | 55729 | 9277.551 | 1.71% | | 300910 | 瑞丰新材 | 28.97 | 16.29 | -0.33 | -1.13% | 50592 | 14584.92 | 1.89% | | 301618 | 长联科技 | 39.45 | 162.51 | -0.45 | -1.13% | 7444 | 2939.682 | 1.55% | | 000510 | 新金路 | 21.77 | -57.75 | -0.25 | -1.14% | 321019 | 70021.68 | 5.29% | | 600800 | 渤海化学 | 3.48 | -6.23 | -0.04 | -1.14% | 135295 | 4751.04 | 1.22% | | 603041 | 美思德 | 11.25 | 35.03 | -0.13 | -1.14% | 19204 | 2152.06 | 1.05% | | 301037 | 保立佳 | 12.97 | -25.37 | -0.15 | -1.14% | 13826 | 1791.017 | 2.03% | | 002917 | 金奥博 | 11.23 | 22.03 | -0.13 | -1.14% | 37633 | 4235.93 | 1.44% | | 002513 | 蓝丰生化 | 5.14 | -10.54 | -0.06 | -1.15% | 85007 | 4350.522 | 2.94% | | 603281 | 江瀚新材 | 36.86 | 32.38 | -0.44 | -1.18% | 22567 | 8425.1 | 0.60% | | 603968 | 醋化股份 | 10.03 | -29.27 | -0.12 | -1.18% | 21733 | 2186.5 | 1.06% | | 300055 | 万邦达 | 7.48 | -26.23 | -0.09 | -1.19% | 66872 | 5029.58 | 1.06% | | 301065 | 本立科技 | 18.50 | 26.44 | -0.23 | -1.23% | 9600 | 1778.59 | 1.11% | | 603737 | 三棵树 | 26.20 | 29.88 | -0.33 | -1.24% | 31256 | 8237.125 | 0.35% | | 920123 | 芭薇股份 | 10.32 | 28.76 | -0.13 | -1.24% | 6310 | 649.6871 | 0.99% | | 300655 | 晶瑞电材 | 16.41 | 156.45 | -0.21 | -1.26% | 655270 | 108900.1 | 6.14% | | 000930 | 中粮科技 | 4.67 | -70.14 | -0.06 | -1.27% | 72448 | 3376.978 | 0.39% | | 002496 | *ST辉丰 | 2.33 | -15.31 | -0.03 | -1.27% | 644047 | 15643.39 | 5.45% | | 301035 | 润丰股份 | 49.36 | 18.88 | -0.64 | -1.28% | 10118 | 5029.49 | 0.28% | | 001358 | 兴欣新材 | 25.08 | 59.04 | -0.33 | -1.30% | 10496 | 2628.545 | 2.11% | | 300225 | 金力泰 | 9.09 | 168.35 | -0.12 | -1.30% | 153905 | 13983.87 | 3.26% | | 001255 | 博菲电气 | 27.87 | 222.47 | -0.37 | -1.31% | 5744 | 1604.168 | 0.75% | | 001207 | 联科科技 | 17.12 | 18.88 | -0.23 | -1.33% | 22512 | 3839.374 | 0.77% | | 301100 | 风光股份 | 14.88 | -77.76 | -0.20 | -1.33% | 8308 | 1238.83 | 0.95% | | 605183 | 确成股份 | 14.78 | 14.02 | -0.20 | -1.34% | 7011 | 1040.17 | 0.17% | | 603213 | 镇洋发展 | 14.01 | 82.32 | -0.19 | -1.34% | 29735 | 4170.227 | 0.67% | | 600141 | 兴发集团 | 37.09 | 30.99 | -0.51 | -1.36% | 543564 | 207432.8 | 4.52% | | 002802 | 洪汇新材 | 11.63 | 49.48 | -0.16 | -1.36% | 15225 | 1785.037 | 1.02% | | 300886 | 华业香料 | 21.51 | 69.51 | -0.30 | -1.38% | 8418 | 1821.25 | 1.79% | | 002453 | 华软科技 | 5.00 | -14.85 | -0.07 | -1.38% | 78107 | 3903.14 | 1.30% | | 300405 | 科隆股份 | 5.68 | -36.29 | -0.08 | -1.39% | 69677 | 3958.99 | 3.18% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3884 | 245.598 | 0.34% | | 003022 | 联泓新科 | 27.90 | 98.31 | -0.40 | -1.41% | 166689 | 46919.04 | 1.25% | | 002004 | 华邦健康 | 4.14 | 11.99 | -0.06 | -1.43% | 83112 | 3450.3 | 0.44% | | 000912 | 泸天化 | 3.42 | -2633.34 | -0.05 | -1.44% | 107358 | 3686.835 | 0.68% | | 003017 | 大洋生物 | 25.93 | 21.48 | -0.38 | -1.44% | 8171 | 2133.03 | 1.18% | | 600165 | ST宁科 | 2.69 | -47.97 | -0.04 | -1.47% | 18374 | 499.21 | 0.25% | | 002398 | 垒知集团 | 3.99 | 61.53 | -0.06 | -1.48% | 70419 | 2819.792 | 1.16% | | 002758 | 浙农股份 | 7.92 | 7.60 | -0.12 | -1.49% | 29219 | 2312.06 | 0.56% | | 688602 | 康鹏科技 | 7.84 | -37.91 | -0.12 | -1.51% | 49470.54 | 3883.612 | 1.91% | | 605008 | 长鸿高科 | 10.99 | -347.77 | -0.17 | -1.52% | 15496 | 1702.79 | 0.24% | | 000553 | 安道麦A | 5.79 | -21.49 | -0.09 | -1.53% | 40258 | 2334.143 | 0.18% | | 605566 | 福莱蒽特 | 50.64 | 120.18 | -0.80 | -1.56% | 43692 | 22019.46 | 3.28% | | 000525 | 红太阳 | 4.42 | -14.23 | -0.07 | -1.56% | 94080 | 4196.516 | 0.85% | | 301395 | 仁信新材 | 11.32 | -31.02 | -0.18 | -1.57% | 23287 | 2630.681 | 1.80% | | 600249 | 两面针 | 5.02 | -193.60 | -0.08 | -1.57% | 43335 | 2176.59 | 0.79% | | 002408 | 齐翔腾达 | 5.02 | -21.25 | -0.08 | -1.57% | 242476 | 12251.45 | 0.88% | | 301216 | 万凯新材 | 24.42 | 28.23 | -0.39 | -1.57% | 68572 | 16918.96 | 1.25% | | 605366 | 宏柏新材 | 10.60 | -48.91 | -0.17 | -1.58% | 152357 | 15937.05 | 1.96% | | 300041 | 回天新材 | 14.34 | 35.99 | -0.23 | -1.58% | 317345 | 45707.05 | 5.83% | | 000881 | 中广核技 | 6.84 | -23.02 | -0.11 | -1.58% | 63431 | 4340.109 | 0.70% | | 002809 | 红墙股份 | 8.07 | -37.07 | -0.13 | -1.59% | 63403 | 5127.03 | 3.73% | | 300796 | 贝斯美 | 6.79 | 2332.42 | -0.11 | -1.59% | 29604 | 2038.71 | 0.82% | | 301036 | 双乐股份 | 22.79 | 102.10 | -0.37 | -1.60% | 9181 | 2101.56 | 1.30% | | 600691 | 潞化科技 | 2.43 | -7.86 | -0.04 | -1.62% | 153941 | 3767.764 | 0.65% | | 002125 | 湘潭电化 | 18.80 | 44.25 | -0.31 | -1.62% | 551629 | 105897.9 | 8.76% | | 920304 | 迪尔化工 | 9.43 | 30.01 | -0.16 | -1.67% | 9119 | 861.5454 | 0.67% | | 601026 | 道生天合 | 15.15 | 49.34 | -0.26 | -1.69% | 20897 | 3197.68 | 1.88% | | 600423 | *ST柳化 | 2.33 | -76.97 | -0.04 | -1.69% | 48778 | 1135.23 | 0.61% | | 688550 | 瑞联新材 | 47.71 | 26.99 | -0.82 | -1.69% | 44166.09 | 21122.29 | 2.54% | | 688727 | 恒坤新材 | 58.18 | 274.78 | -1.00 | -1.69% | 56737.56 | 33455.68 | 10.50% | | 300261 | 雅本化学 | 4.61 | -21.73 | -0.08 | -1.71% | 75149 | 3469.5 | 0.80% | | 301190 | 善水科技 | 18.42 | 42.48 | -0.32 | -1.71% | 10776 | 1994.174 | 0.75% | | 300398 | 飞凯材料 | 46.11 | 65.05 | -0.82 | -1.75% | 426064 | 196465.1 | 7.55% | | 002391 | 长青股份 | 5.06 | 60.23 | -0.09 | -1.75% | 34189 | 1735.92 | 0.75% | | 002312 | 川发龙蟒 | 8.43 | 39.65 | -0.15 | -1.75% | 166363 | 14093.02 | 0.88% | | 000565 | 渝三峡A | 6.09 | 95.36 | -0.11 | -1.77% | 50400 | 3092.81 | 1.16% | | 000408 | 藏格矿业 | 75.81 | 25.42 | -1.37 | -1.78% | 98728 | 76289.37 | 0.63% | | 300798 | 锦鸡股份 | 7.15 | -80.23 | -0.13 | -1.79% | 73961 | 5333.176 | 1.82% | | 600935 | 华塑股份 | 2.19 | -69.18 | -0.04 | -1.79% | 76948 | 1692.08 | 0.22% | | 000822 | 山东海化 | 4.35 | -2.78 | -0.08 | -1.81% | 84121 | 3671.59 | 0.94% | | 603395 | 红四方 | 22.02 | 112.51 | -0.41 | -1.83% | 14326 | 3163.2 | 2.20% | | 002591 | 恒大高新 | 6.91 | -95.33 | -0.13 | -1.85% | 59491 | 4126.134 | 2.66% | | 603192 | 汇得科技 | 17.89 | 38.79 | -0.34 | -1.87% | 9151 | 1640.54 | 0.66% | | 300575 | 中旗股份 | 5.26 | -16.16 | -0.10 | -1.87% | 78771 | 4193.848 | 2.30% | | 300758 | 七彩化学 | 13.00 | 112.35 | -0.25 | -1.89% | 103695 | 13503.66 | 2.88% | | 301256 | 华融化学 | 11.38 | 74.36 | -0.22 | -1.90% | 41092 | 4707 | 0.86% | | 603181 | 皇马科技 | 15.42 | 20.30 | -0.30 | -1.91% | 100188 | 15734.64 | 1.70% | | 603172 | 万丰股份 | 17.82 | 45.84 | -0.35 | -1.93% | 14589 | 2613.25 | 1.09% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 35553 | 1631.462 | 0.65% | | 920015 | 锦华新材 | 56.10 | 43.85 | -1.12 | -1.96% | 28045 | 15728.69 | 7.01% | | 601216 | 君正集团 | 4.97 | 13.85 | -0.10 | -1.97% | 367396 | 18339.7 | 0.44% | | 600470 | 六国化工 | 5.44 | -5.92 | -0.11 | -1.98% | 171549 | 9366.158 | 3.29% | | 002170 | 芭田股份 | 10.84 | 10.37 | -0.22 | -1.99% | 133094 | 14576.25 | 1.69% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 177170 | 6049.36 | 0.76% | | 301518 | 长华化学 | 28.49 | 45.47 | -0.61 | -2.10% | 11123 | 3197.629 | 2.08% | | 300641 | 正丹股份 | 18.49 | 24.74 | -0.40 | -2.12% | 177056 | 33087.75 | 3.37% | | 300568 | 星源材质 | 19.87 | 1412.30 | -0.43 | -2.12% | 530911 | 106339 | 4.39% | | 603605 | 珀莱雅 | 64.59 | 17.35 | -1.40 | -2.12% | 30160 | 19657.97 | 0.76% | | 000731 | 四川美丰 | 5.50 | -21.31 | -0.12 | -2.14% | 42936 | 2369.36 | 0.78% | | 920974 | 凯大催化 | 6.85 | 34.23 | -0.15 | -2.14% | 4070 | 280.6739 | 0.32% | | 603928 | 兴业股份 | 11.38 | 24.79 | -0.25 | -2.15% | 49123 | 5596.792 | 1.87% | | 301076 | 新瀚新材 | 28.32 | 97.66 | -0.63 | -2.18% | 35724 | 10256.02 | 2.34% | | 300637 | 扬帆新材 | 10.22 | 1214.35 | -0.23 | -2.20% | 56185 | 5810.634 | 2.40% | | 001333 | 光华股份 | 19.60 | 21.84 | -0.45 | -2.24% | 11462 | 2267.46 | 0.90% | | 300082 | 奥克股份 | 9.54 | 534.19 | -0.22 | -2.25% | 99437 | 9543.38 | 1.47% | | 600844 | 金煤科技 | 2.60 | -18.34 | -0.06 | -2.26% | 149116 | 3889.252 | 1.81% | | 000920 | 沃顿科技 | 14.70 | 31.55 | -0.34 | -2.26% | 159565 | 23370.43 | 3.38% | | 920519 | 万德股份 | 9.79 | 33.99 | -0.23 | -2.30% | 2406 | 236.901 | 0.42% | | 603227 | 雪峰科技 | 7.66 | 16.91 | -0.18 | -2.30% | 49579 | 3818.991 | 0.46% | | 600989 | 宝丰能源 | 21.61 | 12.60 | -0.51 | -2.31% | 402170 | 88170.83 | 0.55% | | 600955 | 维远股份 | 15.24 | -11.06 | -0.36 | -2.31% | 23954 | 3682.94 | 0.44% | | 301555 | 惠柏新材 | 43.33 | 51.51 | -1.03 | -2.32% | 31875 | 13907.22 | 6.59% | | 002326 | 永太科技 | 21.87 | 421.63 | -0.52 | -2.32% | 210858 | 46861.8 | 2.61% | | 603948 | 建业股份 | 23.48 | 16.36 | -0.56 | -2.33% | 10657 | 2519.99 | 0.66% | | 002226 | 江南化工 | 4.93 | 17.75 | -0.12 | -2.38% | 123963 | 6135.317 | 0.47% | | 002749 | 国光股份 | 8.05 | 15.25 | -0.20 | -2.42% | 12103 | 979.5251 | 0.22% | | 601568 | 北元化工 | 3.61 | 349.82 | -0.09 | -2.43% | 125325 | 4548.49 | 0.32% | | 000818 | 航锦科技 | 12.40 | -57.60 | -0.31 | -2.44% | 96485 | 12035.51 | 1.47% | | 920159 | 农大科技 | 30.78 | 15.43 | -0.77 | -2.44% | 5826 | 1803.867 | 4.05% | | 300135 | 宝利国际 | 3.17 | -31.45 | -0.08 | -2.46% | 116708 | 3731.43 | 1.27% | | 002759 | 天际股份 | 26.85 | 44.68 | -0.68 | -2.47% | 233797 | 64018.2 | 4.67% | | 002386 | 天原股份 | 5.50 | 46.80 | -0.14 | -2.48% | 115808 | 6412.84 | 0.89% | | 688106 | 金宏气体 | 30.39 | 174.82 | -0.78 | -2.50% | 291748.9 | 88371.78 | 5.47% | | 603938 | 三孚股份 | 54.05 | 224.43 | -1.39 | -2.51% | 207846 | 114894.4 | 5.43% | | 600230 | 沧州大化 | 14.31 | 73.53 | -0.37 | -2.52% | 47165 | 6816.614 | 1.14% | | 603077 | 和邦生物 | 2.32 | -54.59 | -0.06 | -2.52% | 849127.1 | 19826.54 | 0.96% | | 000635 | 英力特 | 6.57 | -4.31 | -0.17 | -2.52% | 39326 | 2596.96 | 1.07% | | 600486 | 扬农化工 | 53.88 | 17.31 | -1.40 | -2.53% | 31167 | 16930.96 | 0.77% | | 000422 | 湖北宜化 | 12.99 | 16.49 | -0.34 | -2.55% | 143997 | 18835.45 | 1.36% | | 300429 | 强力新材 | 15.64 | -56.12 | -0.41 | -2.55% | 224526 | 35252 | 5.58% | | 002538 | ST司特 | 5.69 | 24.77 | -0.15 | -2.57% | 68281 | 3912.007 | 0.80% | | 300437 | 清水源 | 11.38 | -76.59 | -0.30 | -2.57% | 66293 | 7619.22 | 3.82% | | 000990 | 诚志股份 | 8.71 | 149.62 | -0.23 | -2.57% | 154358 | 13567.44 | 1.27% | | 000902 | 新洋丰 | 12.10 | 9.51 | -0.32 | -2.58% | 78771 | 9646.848 | 0.69% | | 300481 | 濮阳惠成 | 18.86 | 48.50 | -0.50 | -2.58% | 159971 | 30249.1 | 5.51% | | 002476 | 新叶股份 | 5.27 | 107.34 | -0.14 | -2.59% | 54838 | 2929.072 | 0.90% | | 600315 | 上海家化 | 17.66 | 43.55 | -0.47 | -2.59% | 30747 | 5471.407 | 0.46% | | 002748 | 世龙实业 | 10.50 | 35.04 | -0.28 | -2.60% | 31652 | 3363.96 | 1.32% | | 920527 | 夜光明 | 13.46 | 40.87 | -0.36 | -2.60% | 2498 | 340.3598 | 0.54% | | 600389 | 江山股份 | 22.11 | 17.01 | -0.60 | -2.64% | 54105 | 12190.68 | 1.26% | | 600328 | 中盐化工 | 6.54 | -98.18 | -0.18 | -2.68% | 109141 | 7217.48 | 0.74% | | 301238 | 瑞泰新材 | 25.74 | 58.55 | -0.71 | -2.68% | 180207 | 46774.36 | 2.46% | | 920957 | 汉维科技 | 9.36 | 117.85 | -0.26 | -2.70% | 2990 | 284.4603 | 0.70% | | 002094 | 青岛金王 | 4.67 | 159.42 | -0.13 | -2.71% | 100406 | 4711.48 | 1.45% | | 002895 | 川恒股份 | 29.40 | 14.29 | -0.82 | -2.71% | 64794 | 19283.54 | 1.08% | | 600096 | 云天化 | 29.40 | 10.13 | -0.83 | -2.75% | 246756 | 73451.3 | 1.35% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 106532 | 9902.56 | 1.32% | | 002274 | 华昌化工 | 4.92 | -25.40 | -0.14 | -2.77% | 95359 | 4728.65 | 1.02% | | 600309 | 万华化学 | 68.82 | 16.37 | -1.97 | -2.78% | 226231 | 156981.3 | 0.72% | | 000545 | 金浦钛业 | 2.42 | -4.71 | -0.07 | -2.81% | 276907 | 6761.981 | 2.81% | | 920016 | 中草香料 | 13.47 | 47.99 | -0.39 | -2.81% | 2151 | 292.2275 | 0.63% | | 002470 | 金正大 | 2.07 | 182.69 | -0.06 | -2.82% | 722882 | 15027.16 | 2.20% | | 600722 | 金牛化工 | 8.62 | 123.29 | -0.25 | -2.82% | 226491 | 19639.66 | 3.33% | | 600746 | 江苏索普 | 5.75 | 102.68 | -0.17 | -2.87% | 85667 | 4950.246 | 0.73% | | 603599 | 广信股份 | 10.47 | 14.59 | -0.31 | -2.88% | 76445 | 8093.76 | 0.84% | | 600273 | 嘉化能源 | 6.75 | 10.85 | -0.20 | -2.88% | 99930 | 6820.81 | 0.76% | | 301069 | 凯盛新材 | 22.13 | 72.15 | -0.66 | -2.90% | 97974 | 21782.99 | 2.30% | | 002407 | 多氟多 | 37.35 | 84.92 | -1.12 | -2.91% | 1007378 | 382464.1 | 9.34% | | 002145 | 钛能化学 | 4.33 | 50.47 | -0.13 | -2.91% | 488935 | 21391.34 | 1.28% | | 000893 | 亚钾国际 | 40.55 | 20.58 | -1.22 | -2.92% | 118658 | 48942.45 | 1.46% | | 300107 | 建新股份 | 5.98 | -147.75 | -0.18 | -2.92% | 44941 | 2703.67 | 1.29% | | 300821 | 东岳硅材 | 19.85 | 172.73 | -0.60 | -2.93% | 711416 | 142463.5 | 5.93% | | 600426 | 华鲁恒升 | 25.46 | 14.46 | -0.78 | -2.97% | 251994 | 65068.36 | 1.19% | | 301220 | 亚香股份 | 35.56 | 81.43 | -1.09 | -2.97% | 7821 | 2803.36 | 1.00% | | 603255 | 鼎际得 | 31.95 | 165.58 | -0.98 | -2.98% | 9209 | 2976.96 | 1.52% | | 300200 | 高盟新材 | 9.51 | 45.54 | -0.30 | -3.06% | 77246 | 7384.079 | 1.82% | | 002109 | ST兴化 | 2.53 | -7.96 | -0.08 | -3.07% | 57587 | 1467.48 | 0.45% | | 300801 | 泰和科技 | 27.17 | 44.81 | -0.86 | -3.07% | 46647 | 12845.44 | 3.40% | | 603120 | 肯特催化 | 49.86 | 53.50 | -1.58 | -3.07% | 26467 | 13254.46 | 6.98% | | 603378 | *ST亚士 | 5.03 | -1.56 | -0.16 | -3.08% | 50528 | 2550.77 | 1.18% | | 002092 | 中泰化学 | 4.08 | -30.94 | -0.13 | -3.09% | 434348 | 17741.93 | 1.69% | | 600319 | 亚星化学 | 6.57 | -15.60 | -0.21 | -3.10% | 22558 | 1491.62 | 0.58% | | 001328 | 登康口腔 | 27.39 | 24.86 | -0.90 | -3.18% | 15070 | 4178.104 | 0.93% | | 600618 | 氯碱化工 | 10.33 | 14.27 | -0.34 | -3.19% | 59370 | 6216.061 | 0.79% | | 603650 | 彤程新材 | 65.61 | 69.13 | -2.21 | -3.26% | 178675 | 117662.6 | 2.91% | | 300537 | 广信材料 | 28.60 | 520.66 | -0.97 | -3.28% | 162669 | 46758.38 | 10.72% | | 603260 | 合盛硅业 | 48.38 | -18.02 | -1.65 | -3.30% | 199180 | 97526.62 | 1.68% | | 300505 | 川金诺 | 21.37 | 13.89 | -0.73 | -3.30% | 167693 | 36493.11 | 7.72% | | 001369 | 双欣材料 | 15.22 | 32.40 | -0.52 | -3.30% | 154230 | 23682.34 | 7.67% | | 300121 | 阳谷华泰 | 12.13 | 27.72 | -0.42 | -3.35% | 129984 | 15824.04 | 3.03% | | 002648 | 卫星化学 | 21.65 | 12.45 | -0.75 | -3.35% | 339675 | 74300.85 | 1.01% | | 002810 | 山东赫达 | 23.79 | 41.72 | -0.83 | -3.37% | 53668 | 12905.91 | 1.66% | | 301118 | 恒光股份 | 28.76 | 727.19 | -1.02 | -3.43% | 28371 | 8286.11 | 2.67% | | 002096 | 易普力 | 9.27 | 15.65 | -0.33 | -3.44% | 62926 | 5887.88 | 0.51% | | 000792 | 盐湖股份 | 29.80 | 15.29 | -1.07 | -3.47% | 581149 | 176223 | 1.10% | | 002986 | 宇新股份 | 11.14 | -31.62 | -0.40 | -3.47% | 33350 | 3759.473 | 1.10% | | 002136 | 安纳达 | 13.01 | -37.34 | -0.47 | -3.49% | 76183 | 10144.2 | 3.55% | | 002440 | 闰土股份 | 9.88 | 13.79 | -0.36 | -3.52% | 396864 | 39296.77 | 4.19% | | 002539 | 云图控股 | 11.48 | 15.81 | -0.42 | -3.53% | 95399 | 11154.64 | 1.07% | | 603026 | 石大胜华 | 93.07 | 66.42 | -3.41 | -3.53% | 119510 | 113005.3 | 5.14% | | 605399 | 晨光新材 | 13.21 | -37.78 | -0.49 | -3.58% | 41322 | 5551.28 | 1.33% | | 601678 | 滨化股份 | 5.91 | 44.09 | -0.22 | -3.59% | 1237607 | 74262.53 | 6.06% | | 300019 | 硅宝科技 | 18.18 | 28.18 | -0.68 | -3.61% | 79989 | 14711.35 | 2.17% | | 603010 | 万盛股份 | 13.72 | -8.40 | -0.52 | -3.65% | 75605 | 10494.33 | 1.32% | | 301373 | 凌玮科技 | 187.98 | 141.51 | -7.19 | -3.68% | 65358 | 120544.3 | 15.94% | | 600500 | 中化国际 | 8.85 | -15.55 | -0.35 | -3.80% | 3143500 | 273363.4 | 8.76% | | 002632 | 道明光学 | 9.59 | 28.36 | -0.38 | -3.81% | 78824 | 7645.43 | 1.37% | | 002258 | 利尔化学 | 13.06 | 23.72 | -0.52 | -3.83% | 201195 | 26656.45 | 2.52% | | 002497 | 雅化集团 | 22.04 | 28.58 | -0.89 | -3.88% | 225400 | 50604.67 | 2.13% | | 600610 | 中毅达 | 7.14 | 137.95 | -0.29 | -3.90% | 132761 | 9553.734 | 1.87% | | 603276 | 恒兴新材 | 16.09 | 45.73 | -0.66 | -3.94% | 30389 | 4980.54 | 4.02% | | 600075 | 新疆天业 | 4.38 | -75.60 | -0.18 | -3.95% | 136908 | 6087.098 | 0.80% | | 920402 | 硅烷科技 | 12.37 | -38.62 | -0.51 | -3.96% | 108620 | 13492.19 | 3.98% | | 002455 | 百川股份 | 7.72 | -42.43 | -0.32 | -3.98% | 245934 | 19226.29 | 3.72% | | 300955 | 嘉亨家化 | 40.07 | -188.54 | -1.67 | -4.00% | 17439 | 7138.775 | 1.73% | | 300037 | 新宙邦 | 82.55 | 46.17 | -3.47 | -4.03% | 333571 | 276249.4 | 6.17% | | 000830 | 鲁西化工 | 12.44 | 25.42 | -0.53 | -4.09% | 208007 | 26245.27 | 1.09% | | 920471 | 美邦科技 | 12.03 | -50.77 | -0.53 | -4.22% | 16706 | 2035.806 | 3.15% | | 920489 | 佳先股份 | 15.16 | -264.37 | -0.67 | -4.23% | 34945 | 5353.445 | 4.02% | | 000683 | 博源化工 | 6.29 | 22.85 | -0.28 | -4.26% | 466196 | 29972.36 | 1.39% | | 300927 | 江天化学 | 22.91 | 104.74 | -1.03 | -4.30% | 40142 | 9283.271 | 2.85% | | 002915 | 中欣氟材 | 19.79 | 619.20 | -0.91 | -4.40% | 111827 | 22316.73 | 3.88% | | 300343 | 联创股份 | 6.02 | 152.45 | -0.28 | -4.44% | 269630 | 16402.35 | 2.53% | | 301292 | 海科新源 | 75.29 | 525.02 | -3.61 | -4.58% | 147266 | 114777.2 | 17.29% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 63225 | 7751.62 | 3.06% | | 688585 | 上纬新材 | 166.11 | -2973.45 | -8.43 | -4.83% | 44037.56 | 74264.72 | 1.09% | | 600596 | 新安股份 | 15.21 | 97.75 | -0.78 | -4.88% | 619996 | 96191.55 | 4.59% | | 301092 | 争光股份 | 48.77 | 70.01 | -2.53 | -4.93% | 53287 | 25963.44 | 8.74% | | 002469 | 三维化学 | 6.51 | 31.53 | -0.34 | -4.96% | 109856 | 7218.23 | 1.75% | | 600409 | 三友化工 | 5.99 | 726.34 | -0.32 | -5.07% | 239649 | 14662.25 | 1.16% | | 603906 | 龙蟠科技 | 23.69 | 271.66 | -1.28 | -5.13% | 360494 | 88483.24 | 6.40% | | 603330 | 天洋新材 | 7.63 | -13.86 | -0.42 | -5.22% | 280900 | 21535.81 | 6.49% | | 600352 | 浙江龙盛 | 11.24 | 18.56 | -0.62 | -5.23% | 567353 | 65585.88 | 1.74% | | 000301 | 东方盛虹 | 11.61 | 62.66 | -0.66 | -5.38% | 193439 | 22755.98 | 0.29% | | 603379 | 三美股份 | 64.97 | 18.31 | -3.98 | -5.77% | 131643 | 87159.12 | 2.16% | | 300243 | 瑞丰高材 | 19.63 | 121.19 | -1.22 | -5.85% | 236919 | 46999.71 | 10.59% | | 605166 | 聚合顺 | 10.15 | 32.56 | -0.65 | -6.02% | 74032 | 7714.37 | 2.35% | | 300727 | 润禾材料 | 35.53 | 51.95 | -2.60 | -6.82% | 121966 | 43627.09 | 7.52% | | 300834 | 星辉环材 | 46.67 | 171.25 | -3.48 | -6.94% | 46908 | 22134.3 | 2.44% | | 300721 | 怡达股份 | 27.95 | -66.92 | -2.17 | -7.20% | 170458 | 48640.76 | 12.32% | | 600714 | 金瑞矿业 | 25.15 | 510.36 | -1.96 | -7.23% | 219574 | 55322.29 | 7.62% | | 603681 | 永冠新材 | 24.26 | 41.88 | -1.94 | -7.40% | 248859 | 60850.28 | 10.47% | | 605020 | 永和股份 | 34.18 | 27.09 | -2.92 | -7.87% | 390929 | 138380.8 | 7.77% | | 600160 | 巨化股份 | 43.83 | 28.50 | -3.87 | -8.11% | 1161866 | 523936.2 | 4.30% | | 002165 | 红宝丽 | 6.78 | -173.84 | -0.61 | -8.25% | 603681 | 41637.01 | 8.30% | | 603155 | 新亚强 | 22.76 | 84.55 | -2.10 | -8.45% | 151281 | 34789.56 | 4.79% | | 002637 | 赞宇科技 | 10.77 | 25.22 | -1.11 | -9.34% | 274768 | 30568.84 | 5.91% | | 001218 | 丽臣实业 | 24.52 | 15.13 | -2.72 | -9.99% | 41308 | 10335.44 | 3.50% |
|