|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉禾田(300815)公共设施管理业上涨家数:17下跌家数:5平均涨幅:+0.99%平均换手:3.08%总成交额:34.63亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 14.34 | 29.77 | +0.54 | +3.91% | 51790 | 7331.585 | 1.66% | | 000610 | 西安旅游 | 9.61 | -8.96 | +0.30 | +3.22% | 84530 | 8013.183 | 3.59% | | 000978 | 桂林旅游 | 7.43 | -19.82 | +0.20 | +2.77% | 128147 | 9430.473 | 2.74% | | 600054 | 黄山旅游 | 13.82 | 35.54 | +0.36 | +2.67% | 327501 | 45474.67 | 6.38% | | 000430 | ST张家界 | 7.64 | -11.46 | +0.17 | +2.28% | 49482 | 3749.759 | 1.34% | | 600576 | 祥源文旅 | 6.49 | 35.53 | +0.12 | +1.88% | 129378 | 8354.887 | 1.96% | | 002059 | 云南旅游 | 5.18 | -17.68 | +0.09 | +1.77% | 123809 | 6367.118 | 1.26% | | 600706 | 曲江文旅 | 10.37 | 107.26 | +0.18 | +1.77% | 61350 | 6329.914 | 2.42% | | 002033 | 丽江股份 | 9.58 | 25.01 | +0.16 | +1.70% | 164733 | 15729.17 | 3.00% | | 300859 | 西域旅游 | 37.46 | 83.20 | +0.58 | +1.57% | 37348 | 13919.36 | 2.41% | | 002159 | 三特索道 | 20.62 | 29.30 | +0.31 | +1.53% | 91836 | 18903.52 | 6.63% | | 600749 | 西藏旅游 | 16.85 | 130.96 | +0.24 | +1.44% | 48815 | 8163.572 | 2.15% | | 603136 | 天目湖 | 12.00 | 31.63 | +0.15 | +1.27% | 47947 | 5731.975 | 1.77% | | 000888 | 峨眉山Ａ | 13.86 | 32.47 | +0.16 | +1.17% | 194546 | 26993.22 | 3.69% | | 002627 | 三峡旅游 | 9.36 | 74.11 | +0.07 | +0.75% | 241799 | 22381.25 | 3.37% | | 603199 | 九华旅游 | 42.64 | 22.14 | +0.07 | +0.16% | 26317 | 11281.1 | 2.38% | | 603099 | 长白山 | 38.28 | 71.51 | +0.04 | +0.10% | 32052 | 12248.02 | 1.20% | | 000809 | 和展能源 | 3.78 | -41.90 | 0.00 | 0.00% | 313753 | 11898.77 | 3.80% | | 001230 | 劲旅环境 | 24.86 | 22.05 | 0.00 | 0.00% | 26385 | 6515.266 | 3.36% | | 603686 | 福龙马 | 19.88 | 57.62 | -0.05 | -0.25% | 119587 | 23697.7 | 2.88% | | 300815 | 玉禾田 | 22.83 | 17.82 | -0.06 | -0.26% | 45849 | 10374.15 | 1.17% | | 920370 | 新安洁 | 3.81 | -20.68 | -0.05 | -1.30% | 24263 | 931.2697 | 0.93% | | 600593 | 大连圣亚 | 37.85 | -45.14 | -0.77 | -1.99% | 51481 | 19539 | 4.00% | | 301175 | 中科环保 | 7.04 | 29.15 | -0.17 | -2.36% | 608980 | 42976.96 | 9.79% |
|