中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北纬科技(002148)软件和信息技术服务业上涨家数:46下跌家数:316平均涨幅:-1.12%平均换手:0.83%总成交额:341.30亿元
更新时间：2026-03-19 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301396宏景科技177.45434.88+20.12+12.79%63238107769.88.31%
300302同有科技27.97-44.28+3.14+12.65%518238140893.314.05%
603189网达软件21.631015.18+1.55+7.72%12412426177.474.60%
300789唐源电气24.2460.41+1.71+7.59%245585872.212.88%
301085亚康股份67.49-217.77+3.72+5.83%3098920439.35.26%
688619罗普特15.85-15.28+0.81+5.39%23634.513671.8581.27%
920592华信永道37.05368.10+1.81+5.14%128134617.7942.55%
603421鼎信通讯10.48-12.42+0.48+4.80%21806521928.993.34%
300166东方国信16.38-207.06+0.73+4.66%1093786173665.112.08%
301195北路智控35.4728.29+1.55+4.57%150375308.171.71%
300895铜牛信息66.06-76.86+2.44+3.84%5367334687.83.88%
300085银之杰45.20-254.47+1.55+3.55%14481664307.132.22%
002929润建股份52.99-410.28+1.63+3.17%6271732729.072.98%
300559佳发教育12.23140.61+0.37+3.12%418615097.761.35%
688066航天宏图23.41-3.98+0.54+2.36%22777.695229.310.87%
002322理工能科14.4523.11+0.32+2.26%511827375.11.46%
603220中贝通信28.13176.79+0.57+2.07%18852052702.914.34%
300442润泽科技88.6829.10+1.77+2.04%191025166238.71.17%
600602云赛智联22.99166.12+0.38+1.68%43720399928.564.07%
300846首都在线33.71-66.19+0.51+1.54%23781178497.936.06%
300468四方精创37.06240.61+0.49+1.34%13392948950.122.53%
300044ST赛为8.07-11.34+0.10+1.25%770196195.461.08%
301299卓创资讯70.3663.04+0.81+1.16%69444819.371.15%
301179泽宇智能22.6863.30+0.22+0.98%5230711701.072.20%
300167ST迪威迅6.20178.84+0.06+0.98%165681019.840.46%
301213观想科技72.47-430.87+0.70+0.98%50923684.10.98%
300682朗新科技18.40-65.12+0.17+0.93%11566821327.481.12%
300050世纪鼎利6.65233.77+0.06+0.91%23140215509.334.25%
301302华如科技28.35-19.55+0.22+0.78%181755107.161.31%
300377赢时胜20.13-33.30+0.14+0.70%5904711767.950.85%
300051琏升科技10.93-30.29+0.07+0.64%852529299.782.32%
300017网宿科技18.5753.01+0.11+0.60%636108116625.42.76%
300730科创信息13.65-54.58+0.08+0.59%508306973.472.63%
688279峰岹科技171.5987.15+0.99+0.58%2375.994067.7130.25%
603887城地香江17.75-43.46+0.10+0.57%8247814483.51.39%
300096ST易联众8.6159.09+0.04+0.47%9727836.930.23%
688316青云科技-U83.50-48.19+0.37+0.45%18515.9315288.983.87%
002771真视通16.53-153.14+0.07+0.43%349155786.462.04%
688191智洋创新50.10180.77+0.13+0.26%19225.29757.860.83%
300738奥飞数据24.26146.10+0.06+0.25%22954755189.112.33%
301316慧博云通46.17183.77+0.08+0.17%119885479.440.30%
300872天阳科技17.80173.77+0.03+0.17%237604209.770.56%
002063远光软件7.0143.78+0.01+0.14%20191514162.561.14%
920493并行科技165.18565.24+0.19+0.12%615710047.661.41%
300399天利科技23.42302.18+0.01+0.04%76771796.70.39%
301208中亦科技37.2268.79+0.01+0.03%2497928.740.38%
300344*ST立方--------------
688391钜泉科技31.9255.170.000.00%2259.5718.24310.20%
300249依米康18.90-124.47-0.01-0.05%11798821999.663.16%
300300海峡创新12.53206.42-0.01-0.08%9847612272.221.48%
300365恒华科技7.00-26.31-0.01-0.14%856475997.261.67%
002298中电鑫龙12.72-8.22-0.02-0.16%32050140069.964.85%
300380安硕信息38.07227.18-0.06-0.16%39871512.440.31%
301592六九一二114.60126.95-0.20-0.17%556634.830.24%
688168安博通72.61-33.50-0.16-0.22%1996.871443.5740.26%
300542新晨科技17.01-58.78-0.04-0.23%67421142.460.27%
300472*ST新元8.13-4.81-0.02-0.25%6053492.680.23%
300383光环新网17.00186.38-0.05-0.29%44870475761.52.50%
603869ST智知9.67125.79-0.03-0.31%49848.20.01%
002990盛视科技28.5759.30-0.10-0.35%77222191.130.58%
300311ST任子行5.49-132.63-0.02-0.36%16709914.880.31%
300419ST浩丰7.77-116.98-0.03-0.38%173041335.990.47%
300348长亮科技13.883513.67-0.06-0.43%423715855.920.60%
000555神州信息18.39-34.99-0.08-0.43%8144314858.30.84%
300941创识科技21.88105.08-0.10-0.45%4026881.220.38%
603206嘉环科技16.20100.04-0.08-0.49%3165512.350.10%
920090同辉信息7.14-16.93-0.04-0.56%5720407.20140.42%
688058宝兰德30.09-23.65-0.17-0.56%2464.31743.67790.32%
688318财富趋势116.7394.93-0.66-0.56%3594.014177.8080.14%
301339通行宝14.0538.70-0.08-0.57%84151180.380.15%
002197证通电子8.60-13.61-0.05-0.58%316272710.450.59%
300292吴通控股5.0665.07-0.03-0.59%1699798558.251.52%
603138海量数据21.72-67.07-0.13-0.59%5351011555.641.86%
300603立昂技术11.33-133.09-0.07-0.61%822369242.982.20%
688588凌志软件12.8850.72-0.08-0.62%4245.58546.02990.11%
003004*ST声迅31.67-97.17-0.20-0.63%624197.30.09%
300386飞天诚信15.72-148.31-0.10-0.63%72271134.010.29%
688201信安世纪15.49310.05-0.10-0.64%12448.451923.3370.41%
603990麦迪科技15.42120.61-0.10-0.64%324515000.941.06%
920799艾融软件40.03112.18-0.27-0.67%39081557.1420.32%
002421达实智能2.84-13.79-0.02-0.70%1049222985.230.52%
600636*ST国化8.51-10.49-0.06-0.70%3821324.450.09%
300597吉大通信9.89-85.03-0.07-0.70%107141056.950.39%
603927中科软17.9562.50-0.13-0.72%100311798.20.12%
300845捷安高科12.4251.61-0.09-0.72%89411112.430.62%
688060云涌科技47.17-58.11-0.37-0.78%769.6399363.61240.13%
688244永信至诚21.49-219.38-0.17-0.78%2223.63475.85960.15%
000948南天信息16.33130.47-0.13-0.79%5043824.270.13%
301337亚华电子30.62-253.85-0.25-0.81%1463447.120.33%
600797浙大网新9.79583.31-0.08-0.81%649806322.930.63%
301178天亿马50.71-140.09-0.43-0.84%1483751.550.30%
300588熙菱信息25.84-65.63-0.22-0.84%3025780.10.17%
003029吉大正元23.45-32.24-0.20-0.85%4189982.790.24%
688657浩辰软件48.0862.78-0.43-0.89%766.66369.1170.19%
300245天玑科技12.26-43.35-0.11-0.89%7235887.90.24%
300520科大国创39.13-142.09-0.36-0.91%210718154.990.76%
300231银信科技11.87-45.36-0.11-0.92%9091410786.112.05%
300271华宇软件7.41-15.47-0.07-0.94%156201160.160.20%
920415恒拓开源13.71148.31-0.13-0.94%2181298.15520.20%
600536中国软件40.05-208.78-0.38-0.94%112554510.880.13%
688562航天软件19.92-77.08-0.19-0.94%5192.361036.6250.30%
300645正元智慧18.82304.59-0.18-0.95%4572861.910.33%
301139元道通信18.69171.00-0.18-0.95%70931326.710.93%
600571信雅达14.5367.50-0.14-0.95%88581289.760.19%
000158常山北明20.05-71.26-0.20-0.99%367687362.480.23%
600845宝信软件22.9045.88-0.23-0.99%4630210586.140.22%
300025华星创业5.90-38.53-0.06-1.01%14674866.460.29%
300674宇信科技21.4838.11-0.22-1.01%123662657.170.18%
300075数字政通13.63-18.07-0.14-1.02%97291329.420.19%
688232新点软件24.3170.18-0.25-1.02%3031.11738.73220.09%
300513恒实科技9.68-2.95-0.10-1.02%146911422.230.51%
600892*ST大晟3.87-18.50-0.04-1.02%10166394.910.18%
002908德生科技9.66263.08-0.10-1.02%105181017.470.33%
300608思特奇12.41-56.33-0.13-1.04%218642722.750.76%
688004博汇科技23.39-105.47-0.25-1.06%3539.47832.97720.44%
688579地纬智能12.1680.97-0.13-1.06%10841.411319.0810.27%
002401中远海科15.71-5402.13-0.17-1.07%4568719.770.12%
600446金证股份13.85-90.84-0.15-1.07%156512167.90.17%
002987京北方17.5446.17-0.19-1.07%171022992.850.20%
603602纵横通信13.84113.14-0.15-1.07%5730793.730.25%
002642荣联科技8.22226.27-0.09-1.08%175661446.670.27%
600131国网信通20.0635.45-0.22-1.08%5608311196.760.47%
003005竞业达19.98-303.13-0.22-1.09%128302547.391.01%
600406国电南瑞27.9228.07-0.31-1.10%10982630729.060.14%
002609捷顺科技8.9095.49-0.10-1.11%8308742.040.18%
688568中科星图66.50152.45-0.75-1.12%19434.0912901.590.24%
920171志晟信息20.33-46.03-0.23-1.12%2210449.54970.33%
300183东软载波15.84-260.60-0.18-1.12%106291680.770.30%
300523辰安科技22.87-17.03-0.26-1.12%2259517.290.10%
600570恒生电子27.2148.95-0.31-1.13%347059439.340.18%
600654中安科3.5148.82-0.04-1.13%844732966.70.36%
300532今天国际11.3922.93-0.13-1.13%6249712.810.14%
300541先进数通15.6873.40-0.18-1.13%245983847.290.64%
688051佳华科技32.77-18.23-0.38-1.15%1044.87343.25960.14%
300579数字认证29.30-105.92-0.34-1.15%3117914.570.12%
000889中嘉博创3.38-75.94-0.04-1.17%24645837.130.28%
603636南威软件9.98-23.28-0.12-1.19%147481479.120.25%
300556丝路视觉19.11-8.61-0.23-1.19%56041075.180.52%
002253*ST智胜11.55-23.72-0.14-1.20%195362266.50.94%
300150世纪瑞尔5.7678.22-0.07-1.20%15247881.210.33%
002123梦网科技10.66-169.91-0.13-1.20%222142371.530.31%
301315威士顿52.23106.32-0.64-1.21%20181055.150.55%
001270*ST铖昌110.50250.91-1.36-1.22%1343014706.660.66%
002232启明信息17.85770.64-0.22-1.22%3828684.310.09%
688030山石网科16.89-22.81-0.21-1.23%2054.36347.79310.11%
300687赛意信息20.08113.38-0.25-1.23%108882190.890.33%
300851交大思诺31.3252.21-0.39-1.23%1990624.710.40%
301380挖金客34.2559.65-0.43-1.24%2463845.060.31%
002148北纬科技7.94359.41-0.10-1.24%10197812.810.23%
002065东华软件8.6777.13-0.11-1.25%459793991.150.16%
300659中孚信息14.93-44.89-0.19-1.26%80581204.70.43%
300275梅安森11.6973.66-0.15-1.27%5583655.230.21%
002362汉王科技20.20-39.09-0.26-1.27%4903993.540.24%
688252天德钰21.6337.89-0.28-1.28%15438.653341.0460.83%
002777久远银海18.2275.09-0.24-1.30%60301103.180.15%
688296和达科技15.15-36.74-0.20-1.30%3296.64501.15840.31%
688631莱斯信息61.58158.24-0.82-1.31%2126.231308.1850.33%
300560中富通15.68-30.07-0.21-1.32%138422167.080.74%
301153中科江南21.64228.55-0.29-1.32%68721489.80.21%
002657中科金财24.33-93.00-0.33-1.34%124153019.640.37%
920184国源科技16.88223.66-0.23-1.34%1807306.30010.20%
600410华胜天成27.1349.87-0.37-1.35%30047880769.452.74%
688038中科通达21.11-91.89-0.29-1.36%3205.87680.64850.28%
002261拓维信息38.39-7258.91-0.53-1.36%307723117054.12.69%
603918金桥信息14.41-108.92-0.20-1.37%122001761.070.33%
002368太极股份20.0755.99-0.28-1.38%94791906.070.15%
300299富春股份6.43-42.63-0.09-1.38%170141095.90.25%
002331皖通科技8.57-1473.42-0.12-1.38%10203878.840.26%
300469信息发展71.33-135.56-1.00-1.38%127009048.050.54%
300333兆日科技9.98-65.29-0.14-1.38%7085710.210.21%
688695中创股份26.23235.11-0.37-1.39%1595.69420.05790.30%
300188国投智能13.43-21.43-0.19-1.40%207852790.790.24%
300525博思软件11.2831.13-0.16-1.40%186482107.740.30%
688111金山办公264.5068.71-3.76-1.40%7056.5118708.280.15%
003007直真科技44.76174.43-0.64-1.41%59922661.180.83%
002093国脉科技10.4248.50-0.15-1.42%129451351.890.13%
300768迪普科技17.2268.28-0.25-1.43%66871153.570.16%
300366ST创意6.15-44.36-0.09-1.44%9391577.660.18%
920748路桥信息38.92-668.59-0.57-1.44%1215474.43690.34%
300047天源迪科12.94279.08-0.19-1.45%271723520.140.50%
600728佳都科技6.1248.87-0.09-1.45%470142886.370.22%
002474榕基软件8.14-50.80-0.12-1.45%233801911.740.44%
000409云鼎科技10.82117.12-0.16-1.46%107881170.920.18%
300678中科信息31.101166.45-0.46-1.46%78172434.520.27%
300074华平股份4.65-41.95-0.07-1.48%17117798.830.31%
002912中新赛克29.1871.78-0.44-1.49%63661862.440.39%
300663科蓝软件15.24-13.54-0.23-1.49%104631599.980.23%
688152麒麟信安37.64310.98-0.57-1.49%1387.76522.67340.13%
600271航天信息9.23-40.44-0.14-1.49%213691981.460.12%
301248杰创智能59.307331.39-0.90-1.50%2205013007.191.96%
300465高伟达17.00263.19-0.26-1.51%133342265.840.30%
300605恒锋信息15.03-47.96-0.23-1.51%4586692.520.38%
301185鸥玛软件20.1242.43-0.31-1.52%4703949.50.34%
600289ST信通8.43-20.28-0.13-1.52%212501819.490.38%
688332中科蓝讯123.0148.70-1.90-1.52%2470.993040.030.20%
301218华是科技36.56-870.42-0.57-1.54%69872535.591.00%
600880博瑞传播5.13389.27-0.08-1.54%259851336.790.24%
301378通达海33.93-62.98-0.53-1.54%49041666.021.07%
688228开普云114.48233.98-1.79-1.54%2932.633344.4350.43%
688207格灵深瞳15.89-20.44-0.25-1.55%10697.341705.2460.41%
300561*ST汇科12.67-266.54-0.20-1.55%189942408.180.79%
301159三维天地47.37-24.17-0.75-1.56%49562339.170.93%
600718东软集团9.42-294.78-0.15-1.57%421363981.540.35%
300454深信服116.6371.22-1.86-1.57%1764420455.790.63%
300349金卡智能14.3722.26-0.23-1.58%124641796.460.34%
688088虹软科技43.6467.93-0.70-1.58%7822.3693418.1020.19%
300250初灵信息22.38-300.36-0.36-1.58%118242642.680.75%
300451创业慧康4.96-22.05-0.08-1.59%361041794.140.27%
301313凡拓数创31.60-20.86-0.51-1.59%37151177.750.47%
300248新开普11.7658.57-0.19-1.59%100801185.690.25%
002649博彦科技12.3656.08-0.20-1.59%138531719.380.25%
688130晶华微23.35-83.14-0.38-1.60%2493.82583.86510.41%
688045必易微45.85265.17-0.75-1.61%3176.331451.6270.45%
600476湘邮科技11.55-180.39-0.19-1.62%181422107.331.13%
688479友车科技33.38115.73-0.55-1.62%5767.8891925.3250.93%
688118普元信息30.86385.64-0.51-1.63%6143.851897.7620.66%
300440运达科技15.68139.68-0.26-1.63%117731852.30.27%
300578会畅科技22.29265.58-0.37-1.63%163913660.290.83%
920790联迪信息30.05371.14-0.50-1.64%891267.59570.16%
300036超图软件16.80-53.49-0.28-1.64%167372819.980.38%
300550和仁科技13.1867.44-0.22-1.64%6505861.10.25%
300508维宏股份39.3349.17-0.66-1.65%43101703.570.53%
300324旋极信息5.36-30.46-0.09-1.65%670503596.60.39%
300598诚迈科技40.43-78.65-0.68-1.65%68232769.170.31%
600850电科数字24.9133.67-0.42-1.66%203555079.520.30%
002380科远智慧36.0627.89-0.61-1.66%77392785.480.55%
605398新炬网络28.96704.10-0.49-1.66%3156915.250.19%
300168万达信息5.88-15.85-0.10-1.67%372682197.330.26%
920375派诺科技17.04111.36-0.29-1.67%359846076.1875.54%
603383顶点软件31.6833.19-0.54-1.68%50491608.840.25%
600588用友网络12.89-21.98-0.22-1.68%7227693290.21%
688023安恒信息55.28-82.70-0.95-1.69%8303.924597.8220.82%
688369致远互联24.37-8.13-0.42-1.69%7992.6391949.6250.69%
603859能科科技40.4041.33-0.70-1.70%818233090.33%
000997新大陆21.8819.99-0.38-1.71%160283519.470.16%
600734实达集团4.03-74.10-0.07-1.71%738462982.270.34%
300493润欣科技17.27195.33-0.30-1.71%199293445.310.39%
301221光庭信息52.8076.84-0.92-1.71%32121698.750.51%
300996普联软件17.1544.99-0.30-1.72%90501557.070.39%
002316亚联发展5.71364.02-0.10-1.72%274051574.290.80%
300671富满微41.02-38.45-0.72-1.72%223659178.781.01%
002544普天科技27.571787.23-0.49-1.75%269077426.230.40%
688651盛邦安全44.89-192.46-0.80-1.75%2489.011113.3330.77%
920564天润科技25.21201.53-0.45-1.75%2184551.88850.53%
688262国芯科技35.72-66.45-0.64-1.76%25454.299038.7480.76%
688227品高股份68.00-153.06-1.22-1.76%1331.94906.9080.12%
300339润和软件44.36273.86-0.80-1.77%3268714561.670.42%
301556托普云农90.5355.88-1.64-1.78%19581781.520.66%
002212天融信8.23576.79-0.15-1.79%378243125.060.32%
002373千方科技10.38-16.09-0.19-1.80%396224128.480.29%
688188柏楚电子137.7735.88-2.53-1.80%2236.843108.3560.08%
300010豆神教育6.53114.33-0.12-1.80%459013003.70.28%
688561奇安信-U33.08-27.51-0.61-1.81%13061.454326.6760.19%
603171税友股份53.61203.44-0.99-1.81%43322323.650.11%
688590新致软件14.55544.61-0.27-1.82%12199.081782.4890.46%
300624万兴科技72.96-64.25-1.36-1.83%1447010544.850.85%
688039当虹科技45.52-92.57-0.85-1.83%2422.81103.7210.22%
300935盈建科32.66-42.87-0.61-1.83%2031664.890.34%
688259创耀科技37.9953.54-0.71-1.83%3100.871181.1980.28%
600756浪潮软件18.15-61.79-0.34-1.84%6333511446.951.95%
688246嘉和美康21.88-7.75-0.41-1.84%5277.991160.420.38%
300359全通教育5.33-28.33-0.10-1.84%13284713.860.21%
002410广联达12.2458.05-0.23-1.84%469125760.30.30%
301172君逸数码26.60139.06-0.50-1.85%81562168.670.83%
300229拓尔思19.54-57.16-0.37-1.86%433718476.710.50%
300378鼎捷数智42.4973.57-0.81-1.87%148196299.810.55%
002439启明星辰14.09-73.58-0.27-1.88%285364038.710.39%
300287飞利信4.67-36.39-0.09-1.89%339441594.030.26%
300448浩云科技8.28-83.31-0.16-1.90%408013388.280.63%
300925法本信息19.6579.45-0.38-1.90%139922760.790.40%
688500慧辰股份53.10-113.12-1.03-1.90%2281.871208.8560.31%
301270汉仪股份34.99273.65-0.68-1.91%30921086.660.33%
300098高新兴5.62-76.75-0.11-1.92%651273682.370.42%
300235方直科技12.76565.24-0.25-1.92%7132916.410.35%
688365光云科技19.90-204.99-0.39-1.92%17663.423513.1160.41%
603039泛微网络42.3450.08-0.83-1.92%71543041.470.28%
002279久其软件8.65171.27-0.17-1.93%531684615.080.67%
688095福昕软件76.03-673.67-1.51-1.95%2474.451880.5330.27%
300253卫宁健康9.01-64.79-0.18-1.96%963628712.010.53%
688229博睿数据96.50-45.70-1.93-1.96%4620.424448.7691.04%
300020ST银江4.47-2.70-0.09-1.97%19944895.280.26%
688692达梦数据234.4851.37-4.73-1.98%1695.263987.2250.23%
301095广立微70.72129.26-1.43-1.98%76335389.350.44%
000682东方电子13.3523.62-0.27-1.98%323354325.460.24%
688258卓易信息115.65175.34-2.35-1.99%5452.786231.4410.63%
002153石基信息10.81-152.46-0.22-1.99%410154438.950.26%
300634彩讯股份25.9750.66-0.53-2.00%284557393.450.65%
301269华大九天88.68806.24-1.81-2.00%73176506.450.13%
688682霍莱沃45.55417.04-0.93-2.00%1481.66674.51410.15%
002268电科网安18.3898.32-0.38-2.03%217784014.310.26%
301162国能日新68.0977.95-1.41-2.03%28181922.540.33%
300290荣科科技15.27-348.99-0.32-2.05%302104625.980.47%
300609汇纳科技36.70-211.03-0.77-2.05%74632747.340.62%
300212易华录10.95-2.83-0.23-2.06%236442598.490.34%
300518新迅达20.87-16.01-0.44-2.06%127302667.270.64%
688078龙软科技26.08-65.98-0.55-2.07%1037.03271.51950.14%
920207众诚科技31.16-177.23-0.66-2.07%65692044.841.17%
688225亚信安全19.12-42.01-0.41-2.10%6226.31192.5010.16%
920806云星宇12.0637.86-0.26-2.11%5324646.00230.18%
920953国子软件32.7160.99-0.71-2.12%31051017.920.52%
300496中科创达65.1861.98-1.42-2.13%1954712753.050.53%
301197工大科雅23.1967.88-0.51-2.15%56621310.730.52%
300613富瀚微42.7064.55-0.95-2.18%77673319.620.35%
688507索辰科技92.80257.04-2.07-2.18%3005.982792.2770.61%
688018乐鑫科技147.6949.58-3.31-2.19%4905.887254.9020.31%
688083中望软件56.47775.87-1.27-2.20%3330.971890.50.20%
300170汉得信息22.56116.57-0.51-2.21%15952935797.191.63%
603322超讯通信34.94-201.58-0.79-2.21%86273026.870.55%
688173希荻微15.02-36.16-0.34-2.21%13054.891960.3730.32%
688615合合信息186.5557.51-4.23-2.22%5843.0410902.680.60%
688291金橙子39.97110.12-0.91-2.23%1568.42629.06530.15%
688589力合微23.5160.61-0.54-2.25%4422.561043.2130.30%
688206概伦电子33.054516.23-0.76-2.25%8507.5192801.1260.20%
688171纬德信息51.92355.79-1.21-2.28%1167.71607.62570.14%
688109品茗科技125.99148.86-2.95-2.29%1010.791275.6520.13%
688787海天瑞声157.30674.21-3.70-2.30%7102.90911092.061.18%
688052纳芯微155.20-186.05-3.66-2.30%5185.888050.4990.36%
301638南网数字30.39125.20-0.73-2.35%14870645241.626.33%
688327云从科技-UW14.53-30.39-0.35-2.35%51586.687509.9750.62%
002970锐明技术69.3536.44-1.69-2.38%49833451.250.40%
920924广脉科技20.82120.42-0.51-2.39%3425715.67220.52%
002230科大讯飞50.33138.98-1.25-2.42%7791439359.910.36%
920670数字人17.30224.46-0.43-2.43%3849670.46380.58%
920508殷图网联21.23111.91-0.53-2.44%1325282.53080.42%
002405四维图新10.41-18.75-0.26-2.44%22974023949.50.98%
920932科达自控15.99133.96-0.40-2.44%1721276.75140.20%
688435英方软件48.53-348.52-1.22-2.45%3261.571590.5230.58%
002602世纪华通16.6232.52-0.42-2.46%19061231770.120.28%
002195岩山科技9.81322.16-0.25-2.49%53767652981.710.96%
603232格尔软件22.27552.54-0.57-2.50%199404433.550.86%
920092汉鑫科技33.13-206.46-0.85-2.50%1602532.03210.49%
688508芯朋微61.5043.35-1.58-2.50%6269.683864.4250.48%
300277海联讯20.233459.93-0.52-2.51%10544021241.721.37%
920305*ST云创6.94-5.23-0.18-2.53%4063284.24520.50%
301633港迪技术67.7347.30-1.77-2.55%16581126.180.65%
300810中科海讯34.76-366.82-0.91-2.55%79752781.320.70%
688256寒武纪-U1038.37212.64-27.63-2.59%13596.3141404.70.32%
920130立方控股22.37-34.10-0.61-2.65%2180489.59080.39%
688699明微电子47.07-207.41-1.29-2.67%6631.053121.470.60%
300264佳创视讯10.21-103.36-0.28-2.67%471464816.411.27%
300369绿盟科技9.72-33.54-0.27-2.70%15708115246.511.94%
688325赛微微电130.41116.60-3.63-2.71%4545.195869.0630.56%
688292浩瀚深度25.22-400.78-0.71-2.74%7164.311809.0160.45%
688449联芸科技50.64163.93-1.43-2.75%25758.9913043.60.88%
300533冰川网络30.199.81-0.87-2.80%126473836.840.77%
920425乐创技术21.1057.99-0.61-2.81%2126450.86510.36%
688521芯原股份202.73-193.25-5.97-2.86%24136.0348860.890.46%
301117佳缘科技45.30296.51-1.42-3.04%137606255.981.73%
688536思瑞浦173.19867.85-5.43-3.04%7905.2113726.710.58%
300830金现代11.94389.79-0.39-3.16%478705722.011.42%
688368晶丰明源124.75247.66-4.08-3.17%3870.394812.7340.44%
300352北信源6.85-37.70-0.23-3.25%15821710842.481.24%
920227美登科技61.6259.30-2.12-3.33%1179732.80380.67%
300959线上线下81.92307.36-2.85-3.36%72525958.31.39%
603123翠微股份12.44-16.06-0.44-3.42%757399438.3511.16%
688343云天励飞-U86.18-68.62-3.26-3.64%27080.9323315.251.02%
688099晶晨股份88.4642.76-3.50-3.81%34397.0130569.690.82%
688777中控技术70.9967.52-2.81-3.81%40218.1428851.270.51%
300350华鹏飞6.24-10508.97-0.25-3.85%655094137.61.39%
688702盛科通信-U175.794166.17-7.21-3.94%12650.3422153.270.62%
688691灿芯股份101.33-105.36-5.05-4.75%18494.4218939.242.59%
000004*ST国华5.02-5.41-0.26-4.92%2737137.40.22%
301236软通动力42.94218.63-2.40-5.29%8521636908.961.08%
688031星环科技-U164.99-75.77-14.98-8.32%27239.0345132.912.25%

转至北纬科技（002148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。