|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:75下跌家数:14平均涨幅:+1.89%平均换手:3.78%总成交额:181.40亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300983 | 尤安设计 | 41.15 | -82.57 | +3.79 | +10.14% | 45093 | 17721.56 | 2.95% | | 000710 | 贝瑞基因 | 10.99 | -18.49 | +1.00 | +10.01% | 216555 | 23173.12 | 6.57% | | 300901 | 中胤时尚 | 18.25 | 603.53 | +1.43 | +8.50% | 91552 | 16451.38 | 3.81% | | 688757 | 胜科纳米 | 31.68 | 221.16 | +2.03 | +6.85% | 178766.7 | 55792.4 | 9.86% | | 920873 | 中设咨询 | 9.84 | -24.71 | +0.59 | +6.38% | 196287 | 19839.71 | 16.38% | | 301115 | 联检科技 | 25.22 | -306.91 | +1.49 | +6.28% | 83789 | 20753.78 | 5.41% | | 301046 | 能辉科技 | 25.62 | -1206.35 | +1.37 | +5.65% | 84432 | 21352.44 | 6.54% | | 688315 | 诺禾致源 | 15.12 | 38.72 | +0.69 | +4.78% | 71003.77 | 10589.92 | 1.71% | | 001396 | 誉帆科技 | 50.71 | 42.22 | +2.23 | +4.60% | 30576 | 15302.17 | 13.77% | | 301027 | 华蓝集团 | 25.58 | -109.93 | +1.10 | +4.49% | 82954 | 20856.29 | 6.56% | | 300668 | 杰恩股份 | 66.00 | 796.02 | +2.78 | +4.40% | 61876 | 40747.78 | 6.21% | | 300676 | 华大基因 | 43.08 | -31.42 | +1.80 | +4.36% | 159001 | 68953.16 | 3.82% | | 301058 | 中粮科工 | 10.19 | 22.38 | +0.42 | +4.30% | 147545 | 14839.68 | 2.88% | | 002883 | *ST中设 | 9.54 | -75.55 | +0.39 | +4.26% | 118869 | 11214.39 | 7.75% | | 300564 | 筑博设计 | 16.85 | 58.48 | +0.60 | +3.69% | 41337 | 6870.825 | 3.50% | | 301449 | 天溯计量 | 72.30 | 50.77 | +2.43 | +3.48% | 16568 | 11809.66 | 11.91% | | 300732 | 设研院 | 7.92 | -18.39 | +0.26 | +3.39% | 147519 | 11539.07 | 3.98% | | 301365 | 矩阵股份 | 38.47 | 159.15 | +1.25 | +3.36% | 46982 | 17854.49 | 4.63% | | 920003 | 中诚咨询 | 32.19 | 19.31 | +0.99 | +3.17% | 10603 | 3378.474 | 7.96% | | 603909 | 建发合诚 | 12.39 | 28.27 | +0.38 | +3.16% | 40054 | 4897.967 | 1.54% | | 603017 | 中衡设计 | 16.69 | 94.78 | +0.51 | +3.15% | 529352 | 88571.51 | 19.17% | | 300977 | 深圳瑞捷 | 22.39 | 154.32 | +0.65 | +2.99% | 41285 | 9183.75 | 4.35% | | 688053 | ST思科瑞 | 43.37 | -228.85 | +1.22 | +2.89% | 17197.74 | 7364.375 | 1.72% | | 301024 | 霍普股份 | 44.70 | -30.32 | +1.22 | +2.81% | 24492 | 10787.05 | 3.98% | | 300081 | ST恒信 | 4.10 | -6.54 | +0.11 | +2.76% | 149189 | 6111.362 | 2.47% | | 605167 | 利柏特 | 19.35 | 40.20 | +0.51 | +2.71% | 78760 | 15209.27 | 1.75% | | 300635 | 中达安 | 15.58 | -24.16 | +0.41 | +2.70% | 75961 | 11682.37 | 6.31% | | 300746 | 汉嘉数智 | 12.56 | 40.75 | +0.33 | +2.70% | 45158 | 5606.602 | 2.02% | | 300938 | 信测标准 | 63.55 | 75.84 | +1.56 | +2.52% | 219591 | 137607.3 | 10.39% | | 300826 | 测绘股份 | 17.48 | 215.24 | +0.42 | +2.46% | 53592 | 9302.569 | 3.16% | | 603458 | 勘设股份 | 12.98 | -10.39 | +0.31 | +2.45% | 150165 | 19222.91 | 4.91% | | 920039 | 国义招标 | 9.78 | 54.48 | +0.23 | +2.41% | 12845 | 1246.322 | 0.84% | | 300844 | 山水比德 | 35.23 | -54.69 | +0.81 | +2.35% | 12179 | 4232.837 | 1.36% | | 301228 | 实朴检测 | 62.41 | -116.54 | +1.43 | +2.35% | 47607 | 29562.5 | 3.99% | | 002949 | 华阳国际 | 14.65 | 31.02 | +0.33 | +2.30% | 55058 | 8016.058 | 3.62% | | 300825 | 阿尔特 | 10.32 | -20.62 | +0.23 | +2.28% | 166364 | 17138.59 | 3.43% | | 301235 | 华康洁净 | 58.97 | 49.14 | +1.31 | +2.27% | 51167 | 29926.79 | 7.03% | | 920160 | 北矿检测 | 24.66 | 33.21 | +0.51 | +2.11% | 13810 | 3384.894 | 5.42% | | 301038 | 深水规院 | 20.10 | 94.00 | +0.40 | +2.03% | 32984 | 6587.252 | 1.48% | | 603698 | 航天工程 | 45.15 | 108.22 | +0.89 | +2.01% | 550028 | 249530.1 | 10.26% | | 300500 | 启迪设计 | 12.12 | -24.39 | +0.23 | +1.93% | 53635 | 6468.534 | 3.20% | | 301136 | 招标股份 | 16.67 | 3594.17 | +0.30 | +1.83% | 84703 | 14007.71 | 3.08% | | 300949 | 奥雅股份 | 41.68 | -20.51 | +0.64 | +1.56% | 7404 | 3075.8 | 2.16% | | 601965 | 中国汽研 | 15.99 | 15.27 | +0.24 | +1.52% | 77287 | 12259.39 | 0.77% | | 301390 | 经纬股份 | 38.59 | -3706.65 | +0.53 | +1.39% | 13936 | 5365.871 | 2.84% | | 600052 | 东望时代 | 4.60 | -8.08 | +0.06 | +1.32% | 524229 | 24223.12 | 6.21% | | 301508 | 中机认检 | 30.18 | 44.83 | +0.39 | +1.31% | 14624 | 4387.67 | 2.49% | | 300887 | 谱尼测试 | 10.13 | -27.03 | +0.13 | +1.30% | 114219 | 11522.2 | 3.14% | | 301632 | 广东建科 | 21.24 | 66.45 | +0.26 | +1.24% | 24341 | 5143.636 | 3.32% | | 300416 | 苏试试验 | 17.84 | 34.88 | +0.21 | +1.19% | 164977 | 29233.54 | 3.27% | | 920427 | 华维设计 | 12.76 | -106.73 | +0.15 | +1.19% | 22382 | 2842.584 | 4.40% | | 003008 | 开普检测 | 23.68 | 31.20 | +0.27 | +1.15% | 15543 | 3656.081 | 2.00% | | 301505 | 苏州规划 | 23.35 | 125.56 | +0.26 | +1.13% | 23375 | 5429.94 | 2.99% | | 920753 | 天纺标 | 19.40 | 44.65 | +0.21 | +1.09% | 5142 | 993.8232 | 1.59% | | 301091 | 深城交 | 21.94 | 321.75 | +0.23 | +1.06% | 64781 | 14151.74 | 1.23% | | 603183 | 建研院 | 4.90 | 213.10 | +0.05 | +1.03% | 134856 | 6574.087 | 2.71% | | 300989 | 蕾奥规划 | 15.88 | -241.83 | +0.16 | +1.02% | 53382 | 8398.944 | 3.28% | | 920892 | 广咨国际 | 15.31 | 24.07 | +0.15 | +0.99% | 22156 | 3389.376 | 1.47% | | 301167 | 建研设计 | 17.99 | 94.91 | +0.17 | +0.95% | 26424 | 4735.62 | 3.66% | | 603860 | 中公高科 | 32.86 | 46.96 | +0.30 | +0.92% | 11532 | 3776.569 | 1.73% | | 688509 | 正元地信 | 4.63 | -20.26 | +0.04 | +0.87% | 74089.82 | 3427.514 | 1.93% | | 002178 | 延华智能 | 5.91 | 506.04 | +0.05 | +0.85% | 120719 | 7109.773 | 1.70% | | 920208 | 青矩技术 | 24.12 | 16.83 | +0.19 | +0.79% | 11015 | 2651.36 | 1.08% | | 920122 | 中纺标 | 27.11 | 106.13 | +0.21 | +0.78% | 6596 | 1784.775 | 1.76% | | 300384 | 三联虹普 | 14.58 | 24.64 | +0.11 | +0.76% | 28168 | 4091.868 | 1.28% | | 603018 | 华设集团 | 7.59 | 18.24 | +0.05 | +0.66% | 72745 | 5517.531 | 1.06% | | 000068 | 华控赛格 | 3.29 | -31.45 | +0.02 | +0.61% | 110904 | 3639.547 | 1.10% | | 603060 | 国检集团 | 7.00 | 45.61 | +0.04 | +0.57% | 240719 | 16749.35 | 2.99% | | 603357 | 设计总院 | 7.56 | 14.12 | +0.04 | +0.53% | 51512 | 3878.072 | 0.93% | | 601226 | 华电科工 | 9.16 | 56.96 | +0.04 | +0.44% | 157253 | 14347.42 | 1.35% | | 688334 | 西高院 | 21.46 | 26.94 | +0.08 | +0.37% | 27889.59 | 5947.324 | 1.78% | | 603776 | 永安行 | 19.81 | -26.73 | +0.07 | +0.35% | 21854 | 4324.948 | 0.78% | | 600720 | 中交设计 | 6.67 | 10.68 | +0.02 | +0.30% | 63307 | 4215.771 | 0.63% | | 301289 | 国缆检测 | 56.85 | 49.12 | +0.10 | +0.18% | 5753 | 3254.436 | 0.74% | | 300492 | 华图山鼎 | 50.47 | 41.28 | +0.06 | +0.12% | 23297 | 11873.9 | 1.18% | | 000779 | 甘咨询 | 8.89 | 27.15 | 0.00 | 0.00% | 50123 | 4437.695 | 1.08% | | 300284 | 苏交科 | 6.92 | 406.09 | 0.00 | 0.00% | 106282 | 7329.424 | 0.90% | | 300675 | 建科院 | 16.38 | -31.52 | -0.02 | -0.12% | 28940 | 4740.27 | 1.97% | | 300797 | 钢研纳克 | 16.03 | 37.59 | -0.04 | -0.25% | 27879 | 4460.044 | 0.74% | | 301306 | 西测测试 | 166.97 | -94.46 | -0.42 | -0.25% | 59789 | 99697.54 | 10.26% | | 301215 | 中汽股份 | 6.46 | 39.14 | -0.02 | -0.31% | 116628 | 7547.663 | 0.88% | | 300215 | 电科院 | 8.83 | 231.17 | -0.03 | -0.34% | 289195 | 25527.29 | 3.86% | | 688248 | 南网科技 | 62.03 | 84.77 | -0.27 | -0.43% | 60155.85 | 36905.5 | 1.07% | | 300778 | 新城市 | 13.59 | -53.57 | -0.06 | -0.44% | 66660 | 9025.22 | 3.27% | | 003013 | 地铁设计 | 13.91 | 13.33 | -0.09 | -0.64% | 20738 | 2890.967 | 0.52% | | 603126 | 中材节能 | 8.48 | 158.00 | -0.12 | -1.40% | 128740 | 10884.47 | 2.11% | | 002967 | 广电计量 | 22.30 | 32.55 | -0.35 | -1.55% | 198223 | 43890.48 | 3.62% | | 600629 | 华建集团 | 21.66 | 1351.85 | -0.35 | -1.59% | 222745 | 48492.99 | 2.34% | | 603153 | 上海建科 | 16.45 | 18.16 | -0.28 | -1.67% | 53374 | 8794.165 | 1.32% | | 300012 | 华测检测 | 16.16 | 25.69 | -0.32 | -1.94% | 282621 | 45814.91 | 1.97% | | 301297 | 富乐德 | 44.96 | 77.10 | -2.73 | -5.72% | 236819 | 106896.9 | 6.52% |
|