|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正邦科技(002157)畜牧业上涨家数:15下跌家数:5平均涨幅:+0.58%平均换手:2.51%总成交额:57.99亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002458 | 益生股份 | 10.11 | 47.59 | +0.22 | +2.22% | 174058 | 17664.29 | 2.32% | | 300967 | 晓鸣股份 | 20.71 | 16.43 | +0.38 | +1.87% | 98385 | 20480.02 | 7.89% | | 002157 | 正邦科技 | 3.39 | -412.59 | +0.05 | +1.50% | 2097490 | 71759.16 | 2.90% | | 002982 | 湘佳股份 | 15.12 | 97.66 | +0.16 | +1.07% | 75335 | 11383.56 | 5.80% | | 000735 | 罗牛山 | 7.69 | -107.88 | +0.07 | +0.92% | 271669 | 20863.29 | 2.36% | | 600975 | 新五丰 | 5.82 | 291.81 | +0.05 | +0.87% | 195727 | 11390.93 | 1.57% | | 002234 | 民和股份 | 9.43 | -12.55 | +0.08 | +0.86% | 86219 | 8172.195 | 2.86% | | 002321 | 华英农业 | 2.41 | -157.34 | +0.02 | +0.84% | 462560 | 11157.16 | 2.18% | | 002124 | 天邦食品 | 2.61 | 15.40 | +0.02 | +0.77% | 540474 | 14164.77 | 2.74% | | 300498 | 温氏股份 | 17.55 | 14.50 | +0.12 | +0.69% | 493430 | 86710.14 | 0.83% | | 001201 | 东瑞股份 | 15.08 | 170.54 | +0.09 | +0.60% | 29544 | 4465.841 | 1.45% | | 300761 | 立华股份 | 22.05 | 28.52 | +0.13 | +0.59% | 98599 | 21921.69 | 1.57% | | 002299 | 圣农发展 | 18.60 | 15.41 | +0.09 | +0.49% | 135352 | 25253.53 | 1.11% | | 300106 | 西部牧业 | 10.90 | -20.23 | +0.05 | +0.46% | 68843 | 7518.585 | 3.26% | | 920786 | 骑士乳业 | 9.46 | 93.51 | +0.03 | +0.32% | 31929 | 3021.954 | 2.25% | | 605296 | 神农集团 | 30.20 | 23.72 | -0.02 | -0.07% | 37975 | 11583.44 | 0.73% | | 002714 | 牧原股份 | 49.74 | 12.95 | -0.05 | -0.10% | 385143 | 192852.7 | 1.01% | | 603717 | 天域生物 | 7.40 | -18.61 | -0.02 | -0.27% | 62741 | 4661.373 | 2.16% | | 603477 | 巨星农牧 | 18.90 | 26.32 | -0.10 | -0.53% | 168797 | 32165.85 | 3.31% | | 300313 | *ST天山 | 7.54 | -50.20 | -0.12 | -1.57% | 36065 | 2743.223 | 1.83% |
|