|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正邦科技(002157)畜牧业上涨家数:18下跌家数:1平均涨幅:+1.46%平均换手:3.77%总成交额:75.54亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 10.73 | 106.07 | +0.43 | +4.17% | 177568 | 18701.21 | 12.49% | | 002714 | 牧原股份 | 46.33 | 11.41 | +1.19 | +2.64% | 617845 | 282403.1 | 1.62% | | 603477 | 巨星农牧 | 17.74 | 24.70 | +0.42 | +2.42% | 122432 | 21601.53 | 2.40% | | 300106 | 西部牧业 | 11.17 | -20.73 | +0.24 | +2.20% | 83260 | 9218.569 | 3.94% | | 300498 | 温氏股份 | 15.55 | 12.85 | +0.30 | +1.97% | 627813 | 96804.3 | 1.05% | | 605296 | 神农集团 | 28.05 | 22.03 | +0.51 | +1.85% | 23875 | 6635.41 | 0.46% | | 300967 | 晓鸣股份 | 22.02 | 17.47 | +0.39 | +1.80% | 201905 | 44090.27 | 16.19% | | 002458 | 益生股份 | 9.65 | 45.42 | +0.17 | +1.79% | 170038 | 16335.28 | 2.27% | | 001201 | 东瑞股份 | 15.20 | 171.90 | +0.26 | +1.74% | 55439 | 8355.92 | 2.73% | | 002321 | 华英农业 | 2.43 | -158.65 | +0.04 | +1.67% | 542866 | 13124.11 | 2.56% | | 600975 | 新五丰 | 5.81 | 291.31 | +0.09 | +1.57% | 244606 | 14114.73 | 1.96% | | 002982 | 湘佳股份 | 14.53 | 93.85 | +0.21 | +1.47% | 74547 | 10811.19 | 5.74% | | 000735 | 罗牛山 | 8.13 | -114.05 | +0.10 | +1.25% | 806415.1 | 65371.43 | 7.01% | | 002299 | 圣农发展 | 17.09 | 14.16 | +0.21 | +1.24% | 181662 | 30965.82 | 1.49% | | 300761 | 立华股份 | 19.78 | 25.59 | +0.17 | +0.87% | 99678 | 19585.81 | 1.59% | | 002124 | 天邦食品 | 2.73 | 16.10 | +0.01 | +0.37% | 380556 | 10368.41 | 1.93% | | 002157 | 正邦科技 | 3.33 | -405.29 | +0.01 | +0.30% | 2128897 | 71387.48 | 2.94% | | 603717 | 天域生物 | 7.58 | -19.07 | +0.01 | +0.13% | 88690 | 6760.64 | 3.06% | | 300313 | *ST天山 | 8.08 | -53.79 | 0.00 | 0.00% | 38315 | 3067.32 | 1.94% | | 002234 | 民和股份 | 9.32 | -12.40 | -0.03 | -0.32% | 60952 | 5688.58 | 2.02% |
|