|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常铝股份(002160)有色金属冶炼和压延加工业上涨家数:76下跌家数:12平均涨幅:+2.98%平均换手:5.22%总成交额:1494.44亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 110.54 | -561.76 | +13.74 | +14.19% | 138290 | 149811.3 | 9.97% | | 000060 | 中金岭南 | 7.43 | 31.96 | +0.68 | +10.07% | 2704200 | 192927.7 | 6.09% | | 002203 | 海亮股份 | 19.79 | 43.85 | +1.80 | +10.01% | 928368 | 177000.1 | 4.20% | | 603399 | 永杉锂业 | 21.33 | -63.77 | +1.94 | +10.01% | 76378 | 16291.34 | 1.49% | | 002428 | 云南锗业 | 77.01 | 2639.74 | +7.00 | +10.00% | 1206247 | 910095.7 | 18.47% | | 002149 | 西部材料 | 69.86 | 424.17 | +6.35 | +10.00% | 683660 | 470979 | 14.01% | | 603978 | 深圳新星 | 29.63 | -98.18 | +2.69 | +9.99% | 183289 | 53229.18 | 8.68% | | 603876 | 鼎胜新材 | 32.55 | 48.68 | +2.79 | +9.37% | 560667 | 174800.5 | 6.03% | | 000960 | 锡业股份 | 38.46 | 27.11 | +3.21 | +9.11% | 1011024 | 378103.6 | 6.14% | | 000657 | 中钨高新 | 61.99 | 72.47 | +3.80 | +6.53% | 1433116 | 848249.9 | 9.86% | | 600110 | 诺德股份 | 11.45 | -90.00 | +0.70 | +6.51% | 2048556 | 226534.6 | 11.81% | | 000629 | 钒钛股份 | 3.87 | 469.66 | +0.23 | +6.32% | 2726801 | 104401.2 | 2.94% | | 002716 | 湖南白银 | 12.27 | 74.06 | +0.71 | +6.14% | 1926643 | 232564.4 | 8.29% | | 000630 | 铜陵有色 | 6.50 | 33.14 | +0.35 | +5.69% | 4296946 | 273059.1 | 3.86% | | 000962 | 东方钽业 | 46.33 | 95.42 | +2.46 | +5.61% | 195855 | 89418.32 | 3.90% | | 300337 | 银邦股份 | 14.66 | 139.61 | +0.70 | +5.01% | 618583 | 90451.63 | 8.70% | | 601212 | 白银有色 | 7.99 | -105.42 | +0.36 | +4.72% | 1535279 | 120927.6 | 2.07% | | 600111 | 北方稀土 | 55.52 | 73.29 | +2.48 | +4.68% | 2389147 | 1301931 | 6.61% | | 000878 | 云南铜业 | 19.99 | 35.88 | +0.89 | +4.66% | 733992 | 144642.7 | 3.66% | | 603527 | 众源新材 | 13.56 | 146.08 | +0.60 | +4.63% | 279993 | 37177.12 | 8.83% | | 600531 | 豫光金铅 | 15.38 | 20.52 | +0.65 | +4.41% | 746354 | 112746 | 6.17% | | 601600 | 中国铝业 | 12.14 | 14.20 | +0.49 | +4.21% | 3377754 | 403141.2 | 2.56% | | 000751 | 锌业股份 | 6.35 | 90.48 | +0.24 | +3.93% | 1324825 | 81990.8 | 9.40% | | 600595 | 中孚实业 | 8.03 | 14.57 | +0.30 | +3.88% | 935620.9 | 74227.02 | 2.33% | | 600961 | 株冶集团 | 27.51 | 14.82 | +1.02 | +3.85% | 641758 | 174908.5 | 8.54% | | 000737 | 北方铜业 | 14.88 | 27.40 | +0.54 | +3.77% | 650469 | 95299.07 | 3.42% | | 002182 | 宝武镁业 | 16.25 | -387.01 | +0.56 | +3.57% | 266152 | 42624.03 | 3.08% | | 920068 | XD天工股 | 20.05 | 125.12 | +0.69 | +3.56% | 22142 | 4357.494 | 3.53% | | 002240 | 盛新锂能 | 62.14 | -211.20 | +2.05 | +3.41% | 801019.1 | 490677.1 | 8.77% | | 002167 | 东方锆业 | 13.35 | 190.88 | +0.44 | +3.41% | 310465 | 40858.06 | 4.09% | | 600549 | 厦门钨业 | 59.71 | 31.25 | +1.93 | +3.34% | 795272.9 | 464849.5 | 5.12% | | 600362 | 江西铜业 | 46.93 | 20.33 | +1.47 | +3.23% | 594253 | 274844 | 2.86% | | 600456 | 宝钛股份 | 34.49 | 43.52 | +1.08 | +3.23% | 113794 | 38930.61 | 2.38% | | 002460 | 赣锋锂业 | 91.45 | 50.38 | +2.77 | +3.12% | 903407.1 | 813570.7 | 7.46% | | 600459 | 贵研铂业 | 20.70 | 25.86 | +0.61 | +3.04% | 245411 | 50277.84 | 3.23% | | 000612 | 焦作万方 | 13.69 | 11.49 | +0.40 | +3.01% | 664219 | 89955.38 | 5.57% | | 002128 | 电投能源 | 33.32 | 12.74 | +0.96 | +2.97% | 192968 | 63666.98 | 0.86% | | 601137 | 博威合金 | 18.01 | -58.40 | +0.50 | +2.86% | 174142 | 31234.26 | 1.90% | | 002171 | 楚江新材 | 11.63 | 48.20 | +0.32 | +2.83% | 378515 | 43801.91 | 2.35% | | 002532 | 天山铝业 | 17.10 | 13.24 | +0.46 | +2.76% | 715151.1 | 120968.2 | 1.74% | | 000807 | 云铝股份 | 32.66 | 13.05 | +0.86 | +2.70% | 713196 | 229872.2 | 2.06% | | 002114 | 罗平锌电 | 9.24 | -17.33 | +0.24 | +2.67% | 131977 | 12063.32 | 4.08% | | 002237 | 恒邦股份 | 17.05 | 36.89 | +0.44 | +2.65% | 299577 | 50681.22 | 2.51% | | 600206 | 有研新材 | 28.08 | 83.21 | +0.71 | +2.59% | 1181783 | 336486.2 | 13.96% | | 600392 | 盛和资源 | 26.68 | 46.86 | +0.65 | +2.50% | 917172 | 241628.2 | 5.23% | | 300963 | 中洲特材 | 17.26 | 131.24 | +0.42 | +2.49% | 120899 | 20695.91 | 3.55% | | 300697 | 电工合金 | 16.52 | 38.58 | +0.39 | +2.42% | 82080 | 13436.52 | 2.48% | | 300034 | 钢研高纳 | 20.11 | 160.61 | +0.46 | +2.34% | 227217 | 45638.51 | 2.96% | | 603271 | 永杰新材 | 53.20 | 22.81 | +1.20 | +2.31% | 59828 | 31680.82 | 6.33% | | 002842 | 翔鹭钨业 | 39.37 | 33.38 | +0.88 | +2.29% | 943544 | 364917 | 35.15% | | 300618 | 寒锐钴业 | 49.27 | 55.20 | +1.09 | +2.26% | 185097 | 89738.28 | 6.79% | | 002378 | 章源钨业 | 34.61 | 66.09 | +0.75 | +2.22% | 1188123 | 401596.7 | 9.94% | | 000831 | 中国稀土 | 55.61 | 247.43 | +1.17 | +2.15% | 533199 | 293405.3 | 5.02% | | 002466 | 天齐锂业 | 81.71 | 62.40 | +1.68 | +2.10% | 1208117 | 973060 | 8.19% | | 603799 | 华友钴业 | 67.97 | 17.53 | +1.38 | +2.07% | 964136 | 642621.3 | 5.11% | | 600219 | 南山铝业 | 5.48 | 15.23 | +0.11 | +2.05% | 2669539 | 144149.3 | 2.32% | | 688231 | 隆达股份 | 39.25 | 104.11 | +0.77 | +2.00% | 52153.55 | 20564.75 | 2.11% | | 601609 | 金田股份 | 10.33 | 23.13 | +0.19 | +1.87% | 249036 | 25544.58 | 1.44% | | 002160 | 常铝股份 | 4.97 | 75.94 | +0.09 | +1.84% | 205087 | 10122.7 | 1.99% | | 600281 | 华阳新材 | 5.70 | -27.94 | +0.10 | +1.79% | 117298 | 6679.134 | 2.28% | | 000933 | 神火股份 | 32.69 | 13.16 | +0.56 | +1.74% | 470848 | 152869 | 2.10% | | 300057 | 万顺新材 | 9.93 | -59.63 | +0.17 | +1.74% | 1393807 | 135225 | 18.25% | | 600490 | 鹏欣资源 | 8.33 | 80.84 | +0.14 | +1.71% | 543563 | 45166.21 | 2.73% | | 002578 | 闽发铝业 | 4.23 | -186.96 | +0.07 | +1.68% | 309716 | 12967.8 | 3.60% | | 600255 | 鑫科材料 | 3.71 | 174.42 | +0.06 | +1.64% | 589356 | 21726.86 | 3.26% | | 688102 | 斯瑞新材 | 42.40 | 208.22 | +0.65 | +1.56% | 291554.5 | 125035.5 | 3.75% | | 301219 | 腾远钴业 | 89.95 | 17.46 | +1.25 | +1.41% | 206620 | 181698.2 | 9.82% | | 688750 | 金天钛业 | 18.94 | 147.20 | +0.26 | +1.39% | 37485.78 | 7105.959 | 1.61% | | 002333 | 罗普斯金 | 5.56 | 75.29 | +0.06 | +1.09% | 115255 | 6376.444 | 1.73% | | 688122 | 西部超导 | 65.40 | 59.58 | +0.68 | +1.05% | 215010.5 | 142541.5 | 3.31% | | 688257 | 新锐股份 | 76.60 | 39.28 | +0.72 | +0.95% | 89173.89 | 68237.22 | 3.53% | | 920576 | 天力复合 | 73.38 | 645.07 | +0.40 | +0.55% | 38312 | 28465.64 | 3.58% | | 601388 | 怡球资源 | 4.10 | 43.31 | +0.02 | +0.49% | 975778 | 39655.46 | 4.43% | | 002824 | 和胜股份 | 25.21 | 46.85 | +0.12 | +0.48% | 135503 | 34186.06 | 5.99% | | 601677 | 明泰铝业 | 17.83 | 9.98 | +0.08 | +0.45% | 405518 | 72059.88 | 3.33% | | 600361 | 创新新材 | 4.48 | 19.79 | +0.01 | +0.22% | 522835 | 23489.05 | 1.40% | | 000633 | 合金投资 | 6.83 | 355.79 | 0.00 | 0.00% | 94473 | 6436.337 | 2.45% | | 003038 | 鑫铂股份 | 14.59 | -15.13 | -0.01 | -0.07% | 57114 | 8316.18 | 3.50% | | 600768 | 宁波富邦 | 18.86 | 30.95 | -0.02 | -0.11% | 117222 | 22073.46 | 8.76% | | 601702 | 华峰铝业 | 18.50 | 15.68 | -0.02 | -0.11% | 96676 | 17930.43 | 0.97% | | 002295 | 精艺股份 | 11.19 | -53.33 | -0.04 | -0.36% | 52024 | 5814.46 | 2.08% | | 002540 | 亚太科技 | 6.01 | 20.24 | -0.03 | -0.50% | 199592 | 11931.5 | 2.28% | | 002379 | 宏桥控股 | 24.73 | 16.35 | -0.17 | -0.68% | 347591 | 85288.66 | 3.06% | | 600331 | 宏达股份 | 17.99 | -659.26 | -0.15 | -0.83% | 878031.1 | 156738.1 | 4.32% | | 002988 | 豪美新材 | 34.18 | 73.10 | -0.47 | -1.36% | 44413 | 15110.52 | 1.78% | | 300855 | 图南股份 | 38.66 | 73.07 | -0.62 | -1.58% | 76361 | 29759.99 | 2.71% | | 605208 | 永茂泰 | 14.12 | 65.76 | -0.61 | -4.14% | 169382 | 24130.1 | 5.13% | | 002501 | *ST利源 | 1.41 | -29.38 | -0.07 | -4.73% | 130481 | 1839.782 | 0.37% | | 002667 | 威领股份 | 32.30 | -22.58 | -1.70 | -5.00% | 6539 | 2112.1 | 0.28% |
|