|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常铝股份(002160)有色金属冶炼和压延加工业上涨家数:8下跌家数:81平均涨幅:-1.87%平均换手:3.22%总成交额:720.78亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 43.46 | 679.56 | +3.95 | +10.00% | 193417 | 84055.05 | 2.96% | | 002460 | 赣锋锂业 | 67.43 | -100.40 | +3.99 | +6.29% | 879258 | 590552.2 | 7.26% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | +0.96 | +5.09% | 459824 | 91850.75 | 4.95% | | 688231 | 隆达股份 | 30.97 | 98.94 | +0.84 | +2.79% | 60345.94 | 18650.67 | 2.44% | | 002466 | 天齐锂业 | 50.10 | -42.25 | +1.17 | +2.39% | 500683 | 253146.1 | 3.39% | | 603799 | 华友钴业 | 57.41 | 20.35 | +0.90 | +1.59% | 688980.9 | 397395.3 | 3.66% | | 600110 | 诺德股份 | 7.78 | -59.22 | +0.11 | +1.43% | 1251478 | 99083.16 | 7.21% | | 002203 | 海亮股份 | 13.42 | 41.06 | +0.16 | +1.21% | 358688 | 49353.14 | 1.62% | | 301219 | 腾远钴业 | 61.23 | 22.04 | -0.02 | -0.03% | 58208 | 36075.98 | 2.84% | | 601137 | 博威合金 | 18.92 | 15.28 | -0.01 | -0.05% | 164141 | 30943.89 | 1.79% | | 002716 | 湖南白银 | 12.24 | 168.66 | -0.01 | -0.08% | 1687477 | 212040.1 | 7.26% | | 300618 | 寒锐钴业 | 42.25 | 47.97 | -0.04 | -0.09% | 99175 | 42518.73 | 3.64% | | 601609 | 金田股份 | 9.76 | 22.12 | -0.03 | -0.31% | 220595 | 21551.85 | 1.28% | | 000960 | 锡业股份 | 32.62 | 28.16 | -0.16 | -0.49% | 425932 | 141749.6 | 2.59% | | 688122 | 西部超导 | 71.18 | 55.02 | -0.36 | -0.50% | 136781 | 98530.14 | 2.11% | | 601677 | 明泰铝业 | 14.87 | 10.62 | -0.12 | -0.80% | 245674 | 36983.79 | 2.02% | | 002240 | 盛新锂能 | 35.17 | -35.29 | -0.34 | -0.96% | 468699 | 168112.6 | 5.13% | | 600459 | 贵研铂业 | 19.65 | 23.52 | -0.19 | -0.96% | 203554 | 40485.65 | 2.68% | | 002128 | 电投能源 | 29.26 | 12.96 | -0.30 | -1.01% | 176756 | 52052.98 | 0.79% | | 600206 | 有研新材 | 20.64 | 62.75 | -0.22 | -1.05% | 231952 | 48769.64 | 2.74% | | 002667 | 威领股份 | 28.12 | -35.21 | -0.30 | -1.06% | 261303 | 74943.34 | 11.04% | | 000737 | 北方铜业 | 13.48 | 33.99 | -0.15 | -1.10% | 448221 | 61354.01 | 2.35% | | 605208 | 永茂泰 | 12.51 | 79.78 | -0.15 | -1.18% | 57726 | 7318.337 | 1.75% | | 600111 | 北方稀土 | 46.00 | 77.70 | -0.62 | -1.33% | 681968 | 317233.2 | 1.89% | | 601212 | 白银有色 | 8.13 | 340.35 | -0.11 | -1.33% | 1294880 | 107691.9 | 1.75% | | 600531 | 豫光金铅 | 13.41 | 18.56 | -0.19 | -1.40% | 441659 | 60309.79 | 3.65% | | 600961 | 株冶集团 | 17.60 | 17.76 | -0.25 | -1.40% | 199131 | 35481.3 | 2.65% | | 688102 | 斯瑞新材 | 37.75 | 190.26 | -0.55 | -1.44% | 106608.4 | 40600.29 | 1.45% | | 000629 | 钒钛股份 | 3.43 | -682.70 | -0.05 | -1.44% | 1093535 | 37926.08 | 1.18% | | 600362 | 江西铜业 | 45.00 | 19.47 | -0.67 | -1.47% | 336761 | 153759 | 1.62% | | 603399 | 永杉锂业 | 9.97 | -27.09 | -0.15 | -1.48% | 198634 | 20104.32 | 3.88% | | 603271 | 永杰新材 | 41.26 | 20.68 | -0.72 | -1.72% | 16139 | 6747.466 | 1.71% | | 000878 | 云南铜业 | 18.70 | 35.05 | -0.33 | -1.73% | 597899 | 113577.1 | 2.98% | | 002149 | 西部材料 | 43.23 | 236.65 | -0.77 | -1.75% | 351182 | 155360.2 | 7.19% | | 000060 | 中金岭南 | 6.16 | 24.36 | -0.11 | -1.75% | 1173856 | 73624.03 | 2.64% | | 300489 | 光智科技 | 41.73 | 201.10 | -0.76 | -1.79% | 24643 | 10482.08 | 1.80% | | 600219 | 南山铝业 | 6.00 | 13.48 | -0.11 | -1.80% | 2146481 | 130452.8 | 1.87% | | 002167 | 东方锆业 | 12.52 | 37.76 | -0.23 | -1.80% | 272123 | 34895.99 | 3.59% | | 600549 | 厦门钨业 | 54.32 | 37.32 | -1.00 | -1.81% | 538196 | 297667.3 | 3.46% | | 002379 | 宏桥控股 | 27.00 | -1875.76 | -0.54 | -1.96% | 408390 | 111764.7 | 3.59% | | 000630 | 铜陵有色 | 5.96 | 43.22 | -0.12 | -1.97% | 3152897 | 191545.9 | 2.83% | | 002171 | 楚江新材 | 11.07 | 31.59 | -0.23 | -2.04% | 303250 | 34175.2 | 1.88% | | 688750 | 金天钛业 | 18.13 | 101.91 | -0.38 | -2.05% | 39741.29 | 7275.869 | 1.71% | | 600361 | 创新新材 | 4.26 | 17.12 | -0.09 | -2.07% | 697451.1 | 30078.28 | 1.87% | | 002501 | 利源股份 | 1.89 | -9.72 | -0.04 | -2.07% | 638535 | 12121.31 | 1.80% | | 601702 | 华峰铝业 | 19.58 | 15.69 | -0.42 | -2.10% | 68764 | 13667.25 | 0.69% | | 002842 | 翔鹭钨业 | 31.70 | -1956.77 | -0.69 | -2.13% | 227230 | 73615.57 | 8.46% | | 000962 | 东方钽业 | 44.55 | 84.74 | -0.97 | -2.13% | 155195 | 70786.62 | 3.09% | | 002237 | 恒邦股份 | 14.96 | 33.75 | -0.33 | -2.16% | 337854 | 51235.1 | 2.83% | | 002378 | 章源钨业 | 33.73 | 187.98 | -0.76 | -2.20% | 498114 | 171030 | 4.17% | | 600490 | 鹏欣资源 | 7.53 | 65.52 | -0.17 | -2.21% | 521079 | 40126.86 | 2.62% | | 920068 | 天工股份 | 22.74 | 138.13 | -0.53 | -2.28% | 49265 | 11337.94 | 7.86% | | 002540 | 亚太科技 | 6.35 | 19.52 | -0.15 | -2.31% | 138542 | 8896.673 | 1.59% | | 000933 | 神火股份 | 31.01 | 16.38 | -0.74 | -2.33% | 448563 | 141672.1 | 2.00% | | 002114 | 罗平锌电 | 8.53 | -26.34 | -0.21 | -2.40% | 108643 | 9443.872 | 3.36% | | 003038 | 鑫铂股份 | 14.73 | 92.16 | -0.37 | -2.45% | 62991 | 9384.143 | 3.86% | | 000807 | 云铝股份 | 28.38 | 19.72 | -0.72 | -2.47% | 739604.9 | 213489 | 2.13% | | 600595 | 中孚实业 | 7.04 | 24.25 | -0.18 | -2.49% | 848632 | 60817.06 | 2.12% | | 600392 | 盛和资源 | 22.25 | 43.24 | -0.57 | -2.50% | 464744 | 105418.1 | 2.65% | | 000657 | 中钨高新 | 50.09 | 106.66 | -1.30 | -2.53% | 532683 | 271630.6 | 3.67% | | 600456 | 宝钛股份 | 33.47 | 38.48 | -0.87 | -2.53% | 102875 | 34996.79 | 2.15% | | 601600 | 中国铝业 | 11.53 | 13.88 | -0.30 | -2.54% | 2947757 | 346080.2 | 2.24% | | 000612 | 焦作万方 | 11.53 | 12.83 | -0.31 | -2.62% | 376399 | 44075.89 | 3.16% | | 600255 | 鑫科材料 | 3.29 | 141.08 | -0.09 | -2.66% | 390056 | 12981.88 | 2.16% | | 603978 | 深圳新星 | 22.28 | -18.46 | -0.62 | -2.71% | 87604 | 19916.52 | 4.15% | | 000831 | 中国稀土 | 46.52 | 455.95 | -1.35 | -2.82% | 282251 | 133537.2 | 2.66% | | 002333 | 罗普斯金 | 5.46 | 73.21 | -0.17 | -3.02% | 81292 | 4506.2 | 1.22% | | 002160 | 常铝股份 | 4.79 | 98.30 | -0.15 | -3.04% | 291772 | 14243.14 | 2.83% | | 000751 | 锌业股份 | 5.35 | 126.27 | -0.17 | -3.08% | 516127 | 28340.08 | 3.66% | | 300697 | 电工合金 | 14.75 | 38.43 | -0.48 | -3.15% | 67702 | 10176.22 | 2.04% | | 601388 | 怡球资源 | 3.53 | 200.32 | -0.12 | -3.29% | 528725 | 19015.33 | 2.40% | | 300057 | 万顺新材 | 5.81 | -21.45 | -0.20 | -3.33% | 316691 | 18694.24 | 4.37% | | 000633 | 合金投资 | 6.63 | 162.54 | -0.24 | -3.49% | 123181 | 8315.388 | 3.20% | | 002824 | 和胜股份 | 18.39 | 45.72 | -0.67 | -3.52% | 80392 | 15104.1 | 3.65% | | 600281 | 华阳新材 | 5.19 | -90.11 | -0.19 | -3.53% | 140984 | 7425.67 | 2.74% | | 002295 | 精艺股份 | 10.46 | 215.30 | -0.39 | -3.59% | 45412 | 4826.654 | 1.81% | | 002578 | 闽发铝业 | 3.74 | -222.28 | -0.14 | -3.61% | 329695 | 12623.62 | 3.83% | | 002182 | 宝武镁业 | 15.99 | 169.96 | -0.66 | -3.96% | 314946 | 51655.54 | 3.64% | | 300034 | 钢研高纳 | 18.61 | 169.60 | -0.77 | -3.97% | 229792 | 43411.94 | 3.00% | | 300855 | 图南股份 | 35.30 | 105.51 | -1.67 | -4.52% | 58435 | 21225.38 | 2.08% | | 688257 | 新锐股份 | 64.18 | 68.47 | -3.06 | -4.55% | 95251.29 | 63202.7 | 3.77% | | 600331 | 宏达股份 | 15.36 | -1272.73 | -0.74 | -4.60% | 753744.9 | 118717.9 | 3.71% | | 920576 | 天力复合 | 64.20 | 180.13 | -3.30 | -4.89% | 21572 | 14152.25 | 2.01% | | 002532 | 天山铝业 | 15.41 | 15.14 | -0.80 | -4.94% | 953110 | 149994.6 | 2.32% | | 300337 | 银邦股份 | 12.35 | 835.56 | -0.67 | -5.15% | 270683 | 34188.3 | 3.80% | | 600768 | 宁波富邦 | 16.02 | 156.92 | -0.89 | -5.26% | 57302 | 9351.951 | 4.28% | | 002988 | 豪美新材 | 30.06 | 41.54 | -1.71 | -5.38% | 30988 | 9528.626 | 1.24% | | 300963 | 中洲特材 | 17.80 | 106.69 | -1.12 | -5.92% | 137559 | 25234.34 | 4.94% | | 603527 | 众源新材 | 10.45 | 24.41 | -1.16 | -9.99% | 368108 | 39366.35 | 11.61% |
|