|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱丽家居(603221)橡胶和塑料制品业上涨家数:40下跌家数:96平均涨幅:-0.60%平均换手:1.92%总成交额:160.91亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300198 | ST纳川 | 2.87 | -8.86 | +0.19 | +7.09% | 385722 | 10953.14 | 3.76% | | 300599 | 雄塑科技 | 10.92 | -45.98 | +0.48 | +4.60% | 165008 | 18213.61 | 8.77% | | 002694 | 顾地科技 | 3.26 | -6.30 | +0.13 | +4.15% | 159537 | 5168.878 | 2.22% | | 002585 | 双星新材 | 7.93 | -23.02 | +0.29 | +3.80% | 382551 | 30040.71 | 4.31% | | 300180 | 华峰超纤 | 7.02 | 290.67 | +0.24 | +3.54% | 837800 | 59710.66 | 4.89% | | 300920 | 润阳科技 | 41.50 | 118.74 | +1.41 | +3.52% | 12989 | 5356.551 | 1.98% | | 002886 | 沃特股份 | 24.20 | 153.01 | +0.77 | +3.29% | 95982 | 23033.5 | 4.59% | | 002838 | 道恩股份 | 26.85 | 74.12 | +0.84 | +3.23% | 26642 | 7078.666 | 0.63% | | 301196 | 唯科科技 | 90.33 | 42.72 | +2.35 | +2.67% | 27379 | 24218.61 | 3.34% | | 002014 | 永新股份 | 12.42 | 16.11 | +0.24 | +1.97% | 40248 | 4936.932 | 0.67% | | 001233 | 海安集团 | 70.01 | 20.36 | +1.12 | +1.63% | 12622 | 8810.418 | 3.57% | | 002243 | 力合科创 | 10.12 | 53.80 | +0.16 | +1.61% | 80778 | 8090.282 | 0.67% | | 002420 | 毅昌科技 | 8.08 | 54.35 | +0.12 | +1.51% | 93530 | 7534.637 | 2.34% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.06 | +1.18% | 424201 | 21776.47 | 2.57% | | 603408 | 建霖家居 | 12.43 | 12.82 | +0.13 | +1.06% | 20563 | 2541.842 | 0.46% | | 300586 | 美联新材 | 10.19 | -191.14 | +0.10 | +0.99% | 121240 | 12388.14 | 2.27% | | 301198 | 喜悦智行 | 15.44 | -115.37 | +0.15 | +0.98% | 32127 | 5019.301 | 2.07% | | 001368 | 通达创智 | 26.45 | 30.23 | +0.24 | +0.92% | 16628 | 4384.842 | 5.18% | | 300169 | 天晟新材 | 6.74 | -14.63 | +0.06 | +0.90% | 50602 | 3398.591 | 1.68% | | 603991 | 至正股份 | 101.67 | -345.25 | +0.90 | +0.89% | 10728 | 10814.45 | 1.44% | | 920247 | 华密新材 | 22.83 | 112.18 | +0.20 | +0.88% | 9591 | 2197.707 | 0.84% | | 301131 | 聚赛龙 | 44.72 | 49.06 | +0.39 | +0.88% | 9342 | 4172.773 | 2.39% | | 001356 | 富岭股份 | 12.05 | 53.10 | +0.10 | +0.84% | 13939 | 1675.867 | 0.69% | | 301237 | 和顺科技 | 61.29 | -102.89 | +0.41 | +0.67% | 7771 | 4818.644 | 1.33% | | 920642 | 通易航天 | 13.81 | -256.34 | +0.09 | +0.66% | 6737 | 928.1617 | 0.67% | | 300539 | 横河精密 | 29.08 | 152.12 | +0.17 | +0.59% | 28130 | 8100.018 | 1.29% | | 002263 | 大东南 | 3.66 | 135.26 | +0.02 | +0.55% | 328637 | 12001.64 | 1.75% | | 920834 | 三维装备 | 13.69 | 37.10 | +0.07 | +0.51% | 5097 | 699.186 | 0.81% | | 920694 | 中裕科技 | 19.93 | 25.08 | +0.09 | +0.45% | 6325 | 1268.808 | 1.01% | | 300305 | 裕兴股份 | 6.88 | -6.75 | +0.03 | +0.44% | 44210 | 3037.413 | 1.38% | | 603033 | 三维股份 | 10.46 | -34.26 | +0.04 | +0.38% | 21395 | 2234.264 | 0.21% | | 000859 | 国风新材 | 10.85 | -165.23 | +0.04 | +0.37% | 347228 | 37609.66 | 3.88% | | 002522 | 浙江众成 | 6.19 | 72.56 | +0.02 | +0.32% | 172393 | 10688.36 | 1.90% | | 002395 | 双象股份 | 18.85 | 8.84 | +0.06 | +0.32% | 26497 | 5026.149 | 0.99% | | 002790 | 瑞尔特 | 8.11 | 29.14 | +0.02 | +0.25% | 15027 | 1223.836 | 0.58% | | 301591 | 肯特股份 | 46.68 | 54.62 | +0.10 | +0.21% | 24275 | 11416.36 | 7.15% | | 301588 | 美新科技 | 25.21 | 65.93 | +0.03 | +0.12% | 31726 | 8039.29 | 4.32% | | 301459 | 丰茂股份 | 39.04 | 31.48 | +0.04 | +0.10% | 2979 | 1161.912 | 1.14% | | 300221 | 银禧科技 | 10.52 | 51.37 | +0.01 | +0.10% | 77100 | 8126.68 | 1.69% | | 001325 | 元创股份 | 56.05 | 27.15 | +0.05 | +0.09% | 10899 | 6078.277 | 5.56% | | 002641 | 公元股份 | 4.44 | 62.03 | 0.00 | 0.00% | 68881 | 3057.558 | 0.61% | | 603212 | 赛伍技术 | 14.26 | -20.36 | 0.00 | 0.00% | 68992 | 9817.687 | 1.58% | | 300784 | 利安科技 | 52.32 | 46.12 | -0.05 | -0.10% | 2904 | 1523.212 | 1.72% | | 688299 | 长阳科技 | 18.15 | -97.88 | -0.02 | -0.11% | 22698.65 | 4126.23 | 0.79% | | 300995 | 奇德新材 | 36.40 | 156.02 | -0.05 | -0.14% | 8522 | 3117.31 | 1.42% | | 603657 | 春光科技 | 28.16 | 263.80 | -0.05 | -0.18% | 9951 | 2823.215 | 0.74% | | 300320 | 海达股份 | 11.06 | 31.39 | -0.02 | -0.18% | 73653 | 8177.201 | 1.52% | | 002224 | 三力士 | 4.79 | 441.90 | -0.01 | -0.21% | 116577 | 5639.844 | 1.45% | | 920020 | 泰凯英 | 16.87 | 22.48 | -0.04 | -0.24% | 3428 | 579.1633 | 0.62% | | 920089 | 禾昌聚合 | 19.98 | 18.93 | -0.05 | -0.25% | 7326 | 1464.872 | 0.85% | | 000659 | 珠海中富 | 3.87 | -33.74 | -0.01 | -0.26% | 431531 | 17225.22 | 3.36% | | 301019 | 宁波色母 | 21.94 | 32.51 | -0.06 | -0.27% | 7491 | 1654.284 | 0.72% | | 002825 | 纳尔股份 | 10.92 | 22.90 | -0.03 | -0.27% | 25175 | 2756.647 | 0.98% | | 300806 | 斯迪克 | 52.27 | 510.85 | -0.16 | -0.31% | 107358 | 54915.34 | 3.39% | | 600458 | 时代新材 | 15.00 | 24.57 | -0.05 | -0.33% | 166242 | 24931.59 | 1.93% | | 601163 | 三角轮胎 | 14.94 | 13.26 | -0.05 | -0.33% | 28466 | 4263.334 | 0.36% | | 301000 | 肇民科技 | 32.67 | 55.00 | -0.11 | -0.34% | 9790 | 3207.494 | 0.43% | | 600182 | S佳通 | 14.43 | 35.14 | -0.05 | -0.35% | 8075 | 1161.744 | 0.48% | | 603726 | 朗迪集团 | 25.11 | 21.68 | -0.09 | -0.36% | 12974 | 3239.046 | 0.70% | | 002984 | 森麒麟 | 19.03 | 13.36 | -0.07 | -0.37% | 45801 | 8714.892 | 0.64% | | 300375 | 鹏翎股份 | 5.36 | 86.63 | -0.02 | -0.37% | 87510 | 4699.64 | 1.72% | | 000589 | 贵州轮胎 | 4.97 | 15.30 | -0.02 | -0.40% | 196482 | 9820.153 | 1.27% | | 920225 | 利通科技 | 26.40 | 32.06 | -0.11 | -0.41% | 9414 | 2505.15 | 1.14% | | 300644 | 南京聚隆 | 31.10 | 26.68 | -0.13 | -0.42% | 18279 | 5713.1 | 2.10% | | 001378 | 德冠新材 | 26.26 | 43.66 | -0.11 | -0.42% | 9785 | 2577.348 | 1.52% | | 002676 | 顺威股份 | 7.14 | 73.22 | -0.03 | -0.42% | 48341 | 3463.211 | 0.67% | | 000619 | 海螺新材 | 6.34 | -23.74 | -0.03 | -0.47% | 47150 | 3015.911 | 1.31% | | 300717 | 华信新材 | 22.29 | 40.20 | -0.11 | -0.49% | 13647 | 3051.467 | 1.34% | | 688669 | 聚石化学 | 27.27 | -14.97 | -0.14 | -0.51% | 11487.69 | 3154.171 | 0.95% | | 301565 | 中仑新材 | 23.26 | 143.74 | -0.12 | -0.51% | 18024 | 4205.404 | 1.41% | | 300767 | 震安科技 | 20.41 | -52.95 | -0.11 | -0.54% | 33240 | 6795.433 | 1.39% | | 601966 | 玲珑轮胎 | 14.74 | 17.86 | -0.08 | -0.54% | 77782 | 11460.94 | 0.53% | | 002381 | 双箭股份 | 7.06 | 42.97 | -0.04 | -0.56% | 32502 | 2308.683 | 1.01% | | 301356 | 天振股份 | 22.73 | 54.32 | -0.13 | -0.57% | 9370 | 2147.606 | 1.71% | | 301193 | 家联科技 | 26.08 | -60.63 | -0.16 | -0.61% | 19343 | 5076.787 | 1.40% | | 920195 | 三祥科技 | 20.79 | 20.02 | -0.14 | -0.67% | 3934 | 818.7365 | 0.56% | | 601500 | 通用股份 | 4.45 | 67.91 | -0.03 | -0.67% | 82970 | 3698.426 | 0.52% | | 688026 | 洁特生物 | 17.65 | 51.39 | -0.13 | -0.73% | 6730.71 | 1191.36 | 0.48% | | 301233 | 盛帮股份 | 54.16 | 32.00 | -0.43 | -0.79% | 3861 | 2098.327 | 1.37% | | 002768 | 国恩股份 | 53.43 | 19.32 | -0.43 | -0.80% | 20783 | 11238.41 | 1.18% | | 000887 | 中鼎股份 | 19.12 | 16.70 | -0.17 | -0.88% | 87531 | 16681.04 | 0.67% | | 920163 | 方大新材 | 15.48 | 52.70 | -0.14 | -0.90% | 4026 | 624.4459 | 0.67% | | 300230 | 永利股份 | 5.24 | 19.00 | -0.05 | -0.95% | 88661 | 4669.307 | 1.41% | | 300478 | 杭州高新 | 25.31 | -129.37 | -0.25 | -0.98% | 10009 | 2536.804 | 0.81% | | 920118 | 太湖远大 | 23.28 | 25.81 | -0.23 | -0.98% | 3686 | 859.2048 | 1.18% | | 688560 | 明冠新材 | 16.67 | -26.44 | -0.17 | -1.01% | 18585.07 | 3122.492 | 0.92% | | 002372 | 伟星新材 | 11.60 | 21.27 | -0.12 | -1.02% | 88545 | 10236.49 | 0.60% | | 603051 | 鹿山新材 | 22.21 | -1475.11 | -0.24 | -1.07% | 25863 | 5767.64 | 1.60% | | 301323 | 新莱福 | 52.61 | 38.89 | -0.59 | -1.11% | 7848 | 4130.911 | 1.16% | | 920056 | 能之光 | 24.92 | 36.91 | -0.28 | -1.11% | 3806 | 953.6696 | 1.23% | | 300849 | 锦盛新材 | 20.53 | -93.34 | -0.24 | -1.16% | 13194 | 2719.166 | 1.09% | | 603615 | 茶花股份 | 19.92 | -285.99 | -0.24 | -1.19% | 22867 | 4566.76 | 0.95% | | 688219 | 会通股份 | 11.40 | 30.46 | -0.14 | -1.21% | 39000.14 | 4467.068 | 0.71% | | 920665 | 科强股份 | 12.05 | 35.37 | -0.15 | -1.23% | 7771 | 938.3588 | 1.21% | | 603221 | 爱丽家居 | 12.31 | 45.65 | -0.16 | -1.28% | 10679 | 1323.1 | 0.44% | | 920204 | 沪江材料 | 16.69 | 77.93 | -0.22 | -1.30% | 6504 | 1083.589 | 1.30% | | 600210 | 紫江企业 | 7.35 | 8.94 | -0.10 | -1.34% | 127146 | 9355.375 | 0.84% | | 300905 | 宝丽迪 | 32.17 | 41.29 | -0.44 | -1.35% | 26851 | 8633.008 | 1.93% | | 300218 | 安利股份 | 16.56 | 21.74 | -0.23 | -1.37% | 30678 | 5111.012 | 1.42% | | 002812 | 恩捷股份 | 71.93 | -65.05 | -1.06 | -1.45% | 232292 | 168589.7 | 2.82% | | 300587 | 天铁科技 | 6.47 | -125.45 | -0.10 | -1.52% | 124340 | 8063.12 | 1.18% | | 300547 | 川环科技 | 32.41 | 36.57 | -0.52 | -1.58% | 27726 | 8987.588 | 1.56% | | 300981 | 中红医疗 | 15.52 | -45.79 | -0.25 | -1.59% | 280300 | 44721.68 | 7.13% | | 688386 | 泛亚微透 | 85.21 | 75.08 | -1.39 | -1.61% | 9688.229 | 8287.33 | 1.06% | | 920871 | 派特尔 | 14.06 | 66.95 | -0.23 | -1.61% | 4355 | 617.2806 | 0.93% | | 603266 | 天龙股份 | 19.78 | 35.66 | -0.33 | -1.64% | 25893 | 5160.821 | 1.30% | | 603806 | 福斯特 | 17.18 | 60.80 | -0.29 | -1.66% | 168723 | 29142.31 | 0.65% | | 301161 | 唯万密封 | 31.95 | 52.82 | -0.54 | -1.66% | 11917 | 3815.344 | 1.54% | | 605255 | 天普股份 | 112.55 | 463.88 | -1.94 | -1.69% | 11285 | 12784.45 | 0.84% | | 000599 | 青岛双星 | 6.65 | -12.47 | -0.12 | -1.77% | 102413 | 6857.91 | 1.25% | | 600469 | 风神股份 | 7.20 | 28.01 | -0.13 | -1.77% | 72747 | 5312.326 | 1.00% | | 600143 | 金发科技 | 17.49 | 38.21 | -0.33 | -1.85% | 271256 | 47579.21 | 1.03% | | 002324 | 普利特 | 16.53 | 71.53 | -0.33 | -1.96% | 146794 | 24417.43 | 1.89% | | 603049 | 中策橡胶 | 50.45 | 10.80 | -1.01 | -1.96% | 19310 | 9747.7 | 2.21% | | 000973 | 佛塑科技 | 16.77 | 342.60 | -0.35 | -2.04% | 570369 | 97123.38 | 8.05% | | 300716 | ST泉为 | 14.51 | -21.50 | -0.31 | -2.09% | 19850 | 2889.33 | 1.24% | | 603150 | 万朗磁塑 | 54.92 | 38.14 | -1.20 | -2.14% | 15881 | 8743.892 | 1.86% | | 300868 | 杰美特 | 37.49 | -170.52 | -0.87 | -2.27% | 11358 | 4296.598 | 1.41% | | 601058 | 赛轮轮胎 | 13.98 | 12.45 | -0.33 | -2.31% | 225908 | 31709.22 | 0.69% | | 920469 | 富恒新材 | 9.98 | -99.31 | -0.24 | -2.35% | 22869 | 2297.351 | 2.21% | | 603580 | *ST艾艾 | 14.70 | -1384.09 | -0.36 | -2.39% | 8614 | 1284.683 | 0.66% | | 300980 | 祥源新材 | 34.64 | 105.52 | -0.86 | -2.42% | 19683 | 6876.09 | 2.00% | | 688680 | 海优新材 | 49.00 | -7.95 | -1.22 | -2.43% | 10100.65 | 5014.766 | 1.20% | | 603856 | 东宏股份 | 13.64 | 22.02 | -0.35 | -2.50% | 44796 | 6166.578 | 1.59% | | 300321 | 同大股份 | 36.05 | 401.96 | -0.95 | -2.57% | 13628 | 4971.788 | 1.54% | | 603655 | 朗博科技 | 38.95 | 100.17 | -1.05 | -2.62% | 8134 | 3206.449 | 0.77% | | 920274 | 宏裕包材 | 23.91 | 83.94 | -0.70 | -2.84% | 6171 | 1491.274 | 0.76% | | 002735 | 王子新材 | 16.56 | -99.33 | -0.53 | -3.10% | 120227 | 19973.68 | 4.29% | | 301003 | 江苏博云 | 49.63 | 39.59 | -1.82 | -3.54% | 25806 | 12966.09 | 3.43% | | 003011 | 海象新材 | 25.32 | 18.72 | -0.93 | -3.54% | 26597 | 6830.14 | 3.41% | | 301538 | 骏鼎达 | 80.54 | 31.94 | -2.96 | -3.54% | 4833 | 3939.68 | 1.55% | | 605488 | 福莱新材 | 36.36 | 82.10 | -1.53 | -4.04% | 45332 | 16707.53 | 1.64% | | 301595 | 太力科技 | 61.04 | 89.58 | -2.94 | -4.60% | 11883 | 7272.58 | 4.88% | | 688323 | 瑞华泰 | 21.51 | -54.29 | -1.07 | -4.74% | 26501.67 | 5788.614 | 1.47% | | 300731 | 科创新源 | 68.27 | 256.99 | -3.43 | -4.78% | 85270 | 58320.99 | 7.10% | | 603992 | 松霖科技 | 30.46 | 46.41 | -1.55 | -4.84% | 65559 | 20249.03 | 1.51% | | 300677 | 英科医疗 | 58.68 | 22.57 | -3.11 | -5.03% | 182266 | 108096.1 | 3.91% | | 003018 | 金富科技 | 26.29 | 57.61 | -1.75 | -6.24% | 163673 | 45567.24 | 16.70% |
|