|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安德利(605198)酒、饮料和精制茶制造业上涨家数:42下跌家数:7平均涨幅:+1.19%平均换手:0.86%总成交额:197.72亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 6.62 | 626.85 | +0.60 | +9.97% | 121446 | 8032.1 | 1.08% | | 000568 | 泸州老窖 | 119.17 | 13.87 | +6.23 | +5.52% | 182568 | 213879.1 | 1.24% | | 000596 | 古井贡酒 | 132.64 | 14.82 | +6.66 | +5.29% | 48330 | 62694.21 | 1.18% | | 600519 | 贵州茅台 | 1373.80 | 19.11 | +50.11 | +3.79% | 72064 | 974778.2 | 0.58% | | 603919 | 金徽酒 | 20.13 | 26.95 | +0.55 | +2.81% | 38940 | 7772.3 | 0.77% | | 600809 | 山西汾酒 | 165.74 | 16.44 | +4.45 | +2.76% | 58835 | 96524.38 | 0.48% | | 603369 | 今世缘 | 32.97 | 14.30 | +0.75 | +2.33% | 72842 | 23747.89 | 0.58% | | 605198 | 安德利 | 45.61 | 43.99 | +1.01 | +2.26% | 12166 | 5496.09 | 0.45% | | 000799 | 酒鬼酒 | 52.84 | -319.13 | +1.16 | +2.24% | 70759 | 37167.89 | 2.18% | | 605499 | 东鹏饮料 | 259.90 | 30.85 | +5.39 | +2.12% | 15230 | 39018.61 | 0.29% | | 600779 | 水井坊 | 38.95 | 35.03 | +0.78 | +2.04% | 35052 | 13584.16 | 0.72% | | 000858 | 五粮液 | 102.49 | 13.99 | +1.79 | +1.78% | 201489 | 204948.5 | 0.52% | | 605337 | 李子园 | 13.77 | 25.05 | +0.21 | +1.55% | 124573 | 16937.15 | 3.19% | | 600702 | 舍得酒业 | 54.88 | 122.65 | +0.80 | +1.48% | 53803 | 29291.43 | 1.62% | | 601579 | 会稽山 | 21.18 | 50.82 | +0.29 | +1.39% | 47464 | 9985.24 | 0.99% | | 002568 | 百润股份 | 20.56 | 31.06 | +0.28 | +1.38% | 37296 | 7628.1 | 0.52% | | 600197 | 伊力特 | 13.61 | 35.38 | +0.18 | +1.34% | 34647 | 4682.99 | 0.73% | | 603198 | 迎驾贡酒 | 39.23 | 14.99 | +0.48 | +1.24% | 24734 | 9679.56 | 0.31% | | 600132 | 重庆啤酒 | 53.40 | 25.25 | +0.60 | +1.14% | 16849 | 8989.77 | 0.35% | | 600600 | 青岛啤酒 | 60.92 | 17.95 | +0.66 | +1.10% | 26399 | 16010.38 | 0.37% | | 600616 | 金枫酒业 | 5.63 | 145.79 | +0.06 | +1.08% | 52811 | 2969.1 | 0.79% | | 600238 | *ST椰岛 | 6.25 | -21.08 | +0.06 | +0.97% | 22543 | 1396.07 | 0.51% | | 603779 | 威龙股份 | 6.71 | -397.55 | +0.06 | +0.90% | 26414 | 1765.13 | 0.80% | | 600559 | 老白干酒 | 15.74 | 22.81 | +0.14 | +0.90% | 74477 | 11645.39 | 0.82% | | 002304 | 洋河股份 | 54.80 | 39.89 | +0.42 | +0.77% | 79842 | 43460.72 | 0.53% | | 603589 | 口子窖 | 28.71 | 15.80 | +0.22 | +0.77% | 27841 | 7954.66 | 0.47% | | 600573 | 惠泉啤酒 | 11.88 | 35.48 | +0.09 | +0.76% | 27617 | 3260.3 | 1.10% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | +0.11 | +0.76% | 46611 | 6766.24 | 0.63% | | 600199 | 金种子酒 | 9.43 | -23.99 | +0.07 | +0.75% | 56546 | 5300.79 | 0.86% | | 300997 | 欢乐家 | 23.62 | 139.36 | +0.17 | +0.72% | 28110 | 6572.98 | 0.73% | | 002646 | 天佑德酒 | 8.98 | 661.80 | +0.06 | +0.67% | 58462 | 5253.45 | 1.23% | | 600365 | ST通葡 | 3.02 | -20.51 | +0.02 | +0.67% | 24232 | 729.5 | 0.57% | | 000995 | 皇台酒业 | 13.24 | -1139.54 | +0.08 | +0.61% | 62843 | 8251.551 | 3.54% | | 001338 | 永顺泰 | 12.75 | 19.23 | +0.07 | +0.55% | 44737 | 5728.68 | 0.89% | | 600300 | 维维股份 | 3.72 | 14.80 | +0.02 | +0.54% | 199472 | 7399.75 | 1.23% | | 603711 | 香飘飘 | 13.29 | 37.52 | +0.07 | +0.53% | 9660 | 1274.62 | 0.23% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.05 | +0.53% | 32324 | 3068.52 | 0.15% | | 600543 | 莫高股份 | 5.74 | -24.67 | +0.03 | +0.53% | 29059 | 1667.36 | 0.90% | | 920023 | 田野股份 | 4.63 | 324.03 | +0.02 | +0.43% | 34643 | 1592.442 | 1.29% | | 000729 | 燕京啤酒 | 12.19 | 22.34 | +0.05 | +0.41% | 93437 | 11345.09 | 0.37% | | 605388 | 均瑶健康 | 6.93 | -51.43 | +0.02 | +0.29% | 25054 | 1725.12 | 0.42% | | 600962 | 国投中鲁 | 23.46 | 108.07 | +0.01 | +0.04% | 18975 | 4441.09 | 0.72% | | 000848 | 承德露露 | 8.51 | 13.76 | 0.00 | 0.00% | 36963 | 3142.29 | 0.37% | | 000869 | 张裕Ａ | 21.05 | 51.47 | -0.02 | -0.09% | 5280 | 1111.19 | 0.12% | | 000752 | ST西发 | 10.83 | 19.42 | -0.04 | -0.37% | 13662 | 1479.9 | 0.52% | | 603156 | 养元饮品 | 31.25 | 24.53 | -0.12 | -0.38% | 35289 | 11057.79 | 0.28% | | 000929 | *ST兰黄 | 9.96 | -36.81 | -0.04 | -0.40% | 23828 | 2366.81 | 1.28% | | 600059 | 古越龙山 | 9.81 | 43.45 | -0.09 | -0.91% | 122112 | 11999.37 | 1.34% | | 600189 | 泉阳泉 | 8.34 | 634.79 | -0.10 | -1.18% | 137411 | 11469.77 | 1.92% | | 600696 | *ST岩石 | 1.88 | -2.48 | -0.10 | -5.05% | 6308 | 118.59 | 0.19% |
|