|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力制药(603439)医药制造业上涨家数:22下跌家数:298平均涨幅:-2.52%平均换手:1.62%总成交额:401.44亿元 更新时间：2026-06-25 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688506 | 百利天恒 | 266.00 | -84.69 | +18.29 | +7.38% | 18911.54 | 47341.07 | 0.46% | | 300401 | 花园生物 | 21.28 | 44.74 | +1.35 | +6.77% | 322730 | 68048.1 | 6.03% | | 603520 | 司太立 | 10.30 | 268.18 | +0.52 | +5.32% | 212268 | 21453.98 | 4.84% | | 688266 | 泽璟制药 | 104.32 | 55.46 | +4.74 | +4.76% | 51802.03 | 52321.9 | 1.96% | | 300558 | 贝达药业 | 60.25 | 57.46 | +1.31 | +2.22% | 134762 | 79359.55 | 3.21% | | 000766 | 通化金马 | 24.67 | 749.02 | +0.48 | +1.98% | 125135 | 30224.22 | 1.30% | | 000623 | 吉林敖东 | 18.40 | 8.02 | +0.32 | +1.77% | 105134 | 19102.42 | 0.88% | | 002821 | 凯莱英 | 144.05 | 46.81 | +2.48 | +1.75% | 86819 | 124521.9 | 2.74% | | 600530 | 交大昂立 | 5.62 | 1069.97 | +0.07 | +1.26% | 68241 | 3785.52 | 0.88% | | 688336 | 三生国健 | 43.32 | 13.05 | +0.44 | +1.03% | 87346.36 | 36367.4 | 0.98% | | 300497 | 富祥股份 | 22.31 | 3056.93 | +0.16 | +0.72% | 504070 | 112203.7 | 11.05% | | 688075 | 安旭生物 | 30.31 | 153.88 | +0.21 | +0.70% | 5619.78 | 1656.575 | 0.44% | | 688428 | 诺诚健华 | 24.84 | 60.02 | +0.17 | +0.69% | 72088.04 | 17370.83 | 2.69% | | 603567 | 珍宝岛 | 4.58 | -2.66 | +0.02 | +0.44% | 370012 | 17578.25 | 3.94% | | 301111 | 粤万年青 | 27.53 | -1011.75 | +0.12 | +0.44% | 48295 | 13353.95 | 3.02% | | 600436 | 片仔癀 | 109.91 | 34.86 | +0.47 | +0.43% | 25010 | 27095.66 | 0.41% | | 605177 | 东亚药业 | 17.19 | -17.82 | +0.06 | +0.35% | 24716 | 4148.24 | 2.17% | | 000790 | 华神科技 | 3.59 | -7.38 | +0.01 | +0.28% | 108342 | 3829.31 | 1.74% | | 300147 | *ST香雪 | 9.59 | -4.48 | +0.02 | +0.21% | 45021 | 4308.45 | 0.68% | | 002020 | 京新药业 | 12.44 | 14.10 | +0.01 | +0.08% | 119161 | 14795.48 | 1.82% | | 300363 | 博腾股份 | 15.77 | 66.70 | +0.01 | +0.06% | 258779 | 40256.74 | 5.19% | | 600085 | 同仁堂 | 22.96 | 29.20 | +0.01 | +0.04% | 61880 | 14002.35 | 0.45% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603392 | 万泰生物 | 27.40 | -89.18 | 0.00 | 0.00% | 36503 | 9829.84 | 0.29% | | 000915 | 华特达因 | 27.87 | 14.10 | -0.03 | -0.11% | 12238 | 3377.98 | 0.52% | | 301331 | 恩威医药 | 22.45 | 47.98 | -0.03 | -0.13% | 11831 | 2632.83 | 1.15% | | 000423 | 东阿阿胶 | 44.27 | 16.12 | -0.06 | -0.14% | 33289 | 14594.75 | 0.52% | | 301201 | 诚达药业 | 37.27 | -1636.33 | -0.08 | -0.21% | 42622 | 16027.47 | 3.93% | | 605507 | 国邦医药 | 15.01 | 15.32 | -0.04 | -0.27% | 18824 | 2817.44 | 0.24% | | 300832 | 新产业 | 41.57 | 20.10 | -0.13 | -0.31% | 21845 | 8988.14 | 0.32% | | 600276 | 恒瑞医药 | 50.06 | 40.92 | -0.19 | -0.38% | 617362 | 304138 | 0.97% | | 300723 | 一品红 | 34.29 | 77.45 | -0.15 | -0.44% | 75913 | 25587.51 | 1.81% | | 000931 | 中关村 | 4.42 | 209.70 | -0.02 | -0.45% | 91944 | 4087.18 | 1.22% | | 688363 | 华熙生物 | 35.54 | 67.18 | -0.19 | -0.53% | 18418.04 | 6408.069 | 0.38% | | 600671 | 天目药业 | 16.66 | 124.13 | -0.09 | -0.54% | 16761 | 2820.29 | 1.38% | | 000538 | 云南白药 | 47.35 | 16.07 | -0.28 | -0.59% | 65471 | 30774.19 | 0.37% | | 688166 | 博瑞医药 | 36.17 | 309.99 | -0.22 | -0.60% | 90709.4 | 32264.19 | 2.08% | | 300199 | 翰宇药业 | 21.75 | 203.25 | -0.14 | -0.64% | 181251 | 38957.81 | 2.43% | | 301507 | 民生健康 | 12.41 | 37.23 | -0.08 | -0.64% | 20462 | 2512.54 | 1.86% | | 688759 | 必贝特 | 32.18 | -84.94 | -0.21 | -0.65% | 22667.29 | 7294.365 | 4.25% | | 688235 | 百济神州 | 235.25 | 114.64 | -1.54 | -0.65% | 31112.62 | 72381.31 | 2.70% | | 300204 | 舒泰神 | 21.05 | -119.93 | -0.15 | -0.71% | 198064 | 41162.45 | 4.37% | | 920946 | 森萱医药 | 9.29 | 26.53 | -0.07 | -0.75% | 17241 | 1607.301 | 0.40% | | 300122 | 智飞生物 | 11.86 | -1.92 | -0.09 | -0.75% | 150582 | 17668.97 | 1.06% | | 688253 | 英诺特 | 60.12 | 91.69 | -0.48 | -0.79% | 12297.7 | 7375.325 | 0.90% | | 002932 | *ST明德 | 14.12 | -249.20 | -0.13 | -0.91% | 11972 | 1674.75 | 0.77% | | 002675 | 东诚药业 | 12.48 | 50.36 | -0.13 | -1.03% | 64561 | 7944.43 | 0.87% | | 603439 | 三力制药 | 14.56 | 122.21 | -0.16 | -1.09% | 49819 | 7237.41 | 1.23% | | 002332 | 仙琚制药 | 8.05 | 19.93 | -0.10 | -1.23% | 56567 | 4540.39 | 0.57% | | 688526 | 科前生物 | 12.03 | 14.39 | -0.15 | -1.23% | 4982.13 | 598.7096 | 0.11% | | 002317 | 众生药业 | 22.90 | 66.44 | -0.29 | -1.25% | 243937 | 55172.32 | 3.20% | | 603880 | 南卫股份 | 7.09 | -20.72 | -0.09 | -1.25% | 48701 | 3505.15 | 1.68% | | 688193 | 仁度生物 | 54.81 | 158.44 | -0.72 | -1.30% | 2780.22 | 1525.091 | 0.69% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.06 | -1.33% | 338012 | 14971.97 | 0.51% | | 002275 | 桂林三金 | 12.39 | 16.08 | -0.17 | -1.35% | 8479 | 1044.33 | 0.15% | | 600285 | 羚锐制药 | 19.52 | 14.03 | -0.27 | -1.36% | 40127 | 7789.89 | 0.71% | | 603566 | 普莱柯 | 10.11 | 20.24 | -0.14 | -1.37% | 10719 | 1078.5 | 0.31% | | 688117 | 圣诺生物 | 24.88 | 22.10 | -0.35 | -1.39% | 34370.92 | 8474.398 | 2.18% | | 688331 | 荣昌生物 | 115.90 | 50.64 | -1.65 | -1.40% | 69346.42 | 78465.45 | 4.25% | | 000661 | 长春高新 | 64.51 | -626.71 | -0.95 | -1.45% | 52265 | 33347.17 | 1.31% | | 600332 | 白云山 | 20.37 | 11.24 | -0.30 | -1.45% | 46438 | 9424.449 | 0.33% | | 002262 | 恩华药业 | 18.74 | 17.72 | -0.28 | -1.47% | 58660 | 10942.24 | 0.66% | | 600572 | 康恩贝 | 3.95 | 20.74 | -0.06 | -1.50% | 226677 | 8910.3 | 0.90% | | 300436 | 广生堂 | 87.31 | -64.59 | -1.33 | -1.50% | 31097 | 27130.13 | 2.27% | | 000650 | 仁和药业 | 5.10 | 19.33 | -0.08 | -1.54% | 69848 | 3556.37 | 0.52% | | 600479 | 千金药业 | 9.56 | 15.27 | -0.15 | -1.54% | 26489 | 2526.85 | 0.63% | | 000566 | 海南海药 | 4.42 | -13.09 | -0.07 | -1.56% | 1160249 | 53318.01 | 8.95% | | 002653 | 海思科 | 57.09 | 83.30 | -0.92 | -1.59% | 49590 | 27892.27 | 0.92% | | 300685 | 艾德生物 | 16.68 | 18.28 | -0.27 | -1.59% | 51897 | 8624.8 | 1.33% | | 920017 | 星昊医药 | 16.05 | 18.11 | -0.26 | -1.59% | 15875 | 2538.012 | 1.30% | | 920367 | 新赣江 | 17.28 | 98.91 | -0.28 | -1.59% | 27299 | 4649.484 | 6.50% | | 920344 | 三元基因 | 18.45 | 121.77 | -0.30 | -1.60% | 5279 | 965.055 | 0.46% | | 603229 | 奥翔药业 | 7.96 | 61.18 | -0.13 | -1.61% | 37073 | 2926.84 | 0.45% | | 600201 | 生物股份 | 12.09 | 128.90 | -0.20 | -1.63% | 105397 | 12790.42 | 0.95% | | 688658 | 悦康药业 | 13.10 | -23.94 | -0.22 | -1.65% | 62381.19 | 8088.699 | 1.39% | | 300026 | 红日药业 | 2.96 | 372.37 | -0.05 | -1.66% | 219788 | 6484.93 | 0.73% | | 688606 | 奥泰生物 | 41.82 | 18.59 | -0.72 | -1.69% | 3411.09 | 1422.808 | 0.43% | | 688319 | 欧林生物 | 38.84 | 278.78 | -0.68 | -1.72% | 55307.99 | 21792.79 | 1.36% | | 300573 | 兴齐眼药 | 38.79 | 18.32 | -0.68 | -1.72% | 68321 | 26176.96 | 2.49% | | 920047 | 诺思兰德 | 20.47 | -96.98 | -0.36 | -1.73% | 72208 | 14455.28 | 4.01% | | 002099 | 海翔药业 | 5.07 | -111.12 | -0.09 | -1.74% | 157221 | 7931.15 | 0.97% | | 600129 | 太极集团 | 12.36 | 61.05 | -0.22 | -1.75% | 50530 | 6207.22 | 0.92% | | 002581 | *ST未名 | 3.33 | -16.44 | -0.06 | -1.77% | 44913 | 1499.38 | 1.12% | | 605199 | ST葫芦娃 | 5.53 | -6.49 | -0.10 | -1.78% | 15079 | 821.81 | 0.38% | | 688578 | 艾力斯 | 91.83 | 17.11 | -1.67 | -1.79% | 40267.2 | 36790.08 | 0.89% | | 688739 | 成大生物 | 19.61 | 141.62 | -0.36 | -1.80% | 8480.13 | 1664.334 | 0.20% | | 688068 | 热景生物 | 78.91 | -29.67 | -1.45 | -1.80% | 17729.17 | 13847.16 | 1.91% | | 300942 | 易瑞生物 | 5.91 | 350.52 | -0.11 | -1.83% | 33540 | 1977.16 | 0.83% | | 603658 | 安图生物 | 29.31 | 16.19 | -0.55 | -1.84% | 15468 | 4519.86 | 0.27% | | 688098 | 申联生物 | 8.99 | -192.21 | -0.17 | -1.86% | 24862.86 | 2257.562 | 0.61% | | 600750 | 华润江中 | 22.66 | 15.83 | -0.43 | -1.86% | 17975 | 4090.54 | 0.29% | | 002166 | 莱茵生物 | 6.28 | 30.08 | -0.12 | -1.87% | 122863 | 7711.41 | 1.66% | | 603087 | 甘李药业 | 55.88 | 32.59 | -1.07 | -1.88% | 45135 | 25057.12 | 0.80% | | 600079 | ST人福 | 16.71 | 14.33 | -0.32 | -1.88% | 72045 | 12002.5 | 0.47% | | 000513 | 丽珠集团 | 29.10 | 13.16 | -0.56 | -1.89% | 27850 | 8080.6 | 0.49% | | 603139 | 康惠股份 | 39.98 | -13.52 | -0.77 | -1.89% | 29614 | 12147.15 | 2.96% | | 000590 | 古汉医药 | 8.75 | -51.01 | -0.17 | -1.91% | 21311 | 1861.48 | 0.89% | | 600161 | 天坛生物 | 11.74 | 23.87 | -0.23 | -1.92% | 85607 | 10033.08 | 0.43% | | 920729 | 永顺生物 | 6.57 | 46.74 | -0.13 | -1.94% | 3594 | 234.8322 | 0.47% | | 000534 | 万泽股份 | 28.75 | 72.60 | -0.57 | -1.94% | 72952 | 21141.3 | 1.46% | | 300289 | 利德曼 | 5.51 | -116.62 | -0.11 | -1.96% | 55301 | 3037.2 | 1.02% | | 600222 | 太龙药业 | 6.93 | 65.13 | -0.14 | -1.98% | 115700 | 7960.25 | 2.02% | | 603811 | 诚意药业 | 10.82 | 18.29 | -0.22 | -1.99% | 18832 | 2041.81 | 0.58% | | 603168 | 莎普爱思 | 4.87 | -6.66 | -0.10 | -2.01% | 45156 | 2199.23 | 1.21% | | 000403 | 派林生物 | 9.12 | 24.54 | -0.19 | -2.04% | 109416 | 9982.529 | 1.16% | | 920478 | 峆一药业 | 9.09 | 29.33 | -0.19 | -2.05% | 18063 | 1614.363 | 2.73% | | 300841 | 康华生物 | 44.86 | 25.73 | -0.94 | -2.05% | 15953 | 7090.64 | 1.31% | | 603858 | 步长制药 | 14.78 | 41.68 | -0.31 | -2.05% | 32031 | 4724.72 | 0.30% | | 600211 | 西藏药业 | 36.75 | 12.24 | -0.78 | -2.08% | 18289 | 6703.59 | 0.57% | | 301075 | 多瑞医药 | 61.71 | -49.10 | -1.31 | -2.08% | 6842 | 4255.77 | 0.86% | | 300181 | 佐力药业 | 13.03 | 14.05 | -0.28 | -2.10% | 89296 | 11635.02 | 1.48% | | 600521 | 华海药业 | 14.41 | 57.82 | -0.31 | -2.11% | 113330 | 16206.42 | 0.76% | | 600062 | 华润双鹤 | 16.11 | 10.30 | -0.35 | -2.13% | 41737 | 6711.94 | 0.40% | | 920735 | 德源药业 | 23.74 | 12.45 | -0.52 | -2.14% | 17050 | 4062.09 | 1.49% | | 300142 | 沃森生物 | 12.18 | 68.17 | -0.27 | -2.17% | 398562 | 48199.79 | 2.55% | | 600535 | 天士力 | 13.51 | 17.39 | -0.30 | -2.17% | 55679 | 7519.78 | 0.37% | | 002688 | 金河生物 | 4.85 | 96.34 | -0.11 | -2.22% | 39122 | 1903.49 | 0.52% | | 002422 | 科伦药业 | 36.75 | 37.37 | -0.85 | -2.26% | 111191 | 40642.47 | 0.85% | | 600267 | 海正药业 | 9.94 | 16.71 | -0.23 | -2.26% | 135835 | 13500.66 | 1.15% | | 688426 | 康为世纪 | 18.15 | -20.41 | -0.42 | -2.26% | 16606.01 | 3070.987 | 1.48% | | 688091 | 上海谊众 | 39.88 | 120.28 | -0.93 | -2.28% | 19202.67 | 7636.348 | 0.93% | | 600851 | 海欣股份 | 9.86 | 69.23 | -0.23 | -2.28% | 550786 | 53439.01 | 7.46% | | 300639 | 凯普生物 | 5.14 | -31.22 | -0.12 | -2.28% | 71375 | 3664.75 | 1.13% | | 600380 | 健康元 | 9.73 | 13.54 | -0.23 | -2.31% | 98518 | 9569.551 | 0.54% | | 002566 | 益盛药业 | 6.26 | 62.25 | -0.15 | -2.34% | 35408 | 2226.27 | 1.53% | | 603676 | 卫信康 | 8.34 | 16.75 | -0.20 | -2.34% | 14562 | 1214.73 | 0.33% | | 002007 | 华兰生物 | 12.48 | 26.57 | -0.30 | -2.35% | 64890 | 8099.02 | 0.41% | | 000999 | 华润三九 | 22.80 | 11.76 | -0.55 | -2.36% | 62458 | 14236.94 | 0.38% | | 688278 | 特宝生物 | 53.45 | 21.52 | -1.30 | -2.37% | 16541.51 | 8839.717 | 0.41% | | 600080 | ST金花 | 4.51 | 92.15 | -0.11 | -2.38% | 19978 | 902.1 | 0.54% | | 688366 | 昊海生科 | 29.38 | 28.70 | -0.72 | -2.39% | 5028.54 | 1472.025 | 0.26% | | 600420 | 国药现代 | 8.12 | 15.16 | -0.20 | -2.40% | 48323 | 3923.48 | 0.40% | | 600195 | 中牧股份 | 6.03 | 46.83 | -0.15 | -2.43% | 46569 | 2810.52 | 0.46% | | 300294 | 博雅生物 | 14.67 | 2153.46 | -0.37 | -2.46% | 35301 | 5186.58 | 0.70% | | 688670 | 金迪克 | 13.72 | -9.22 | -0.35 | -2.49% | 11151.98 | 1527.924 | 0.91% | | 600196 | 复星医药 | 21.94 | 16.85 | -0.56 | -2.49% | 161713 | 35306.84 | 0.76% | | 600351 | 亚宝药业 | 5.87 | 12.72 | -0.15 | -2.49% | 61206 | 3594.18 | 0.88% | | 688321 | 微芯生物 | 24.82 | 111.74 | -0.64 | -2.51% | 59704.52 | 14711.12 | 1.46% | | 002019 | 亿帆医药 | 9.68 | 33.10 | -0.25 | -2.52% | 73346 | 7116.6 | 0.87% | | 603538 | 美诺华 | 34.60 | 74.90 | -0.90 | -2.54% | 119228 | 41495.85 | 4.99% | | 600613 | 神奇制药 | 4.59 | 67.84 | -0.12 | -2.55% | 33404 | 1537.9 | 0.70% | | 002737 | 葵花药业 | 11.81 | -33.70 | -0.31 | -2.56% | 28628 | 3378.52 | 0.49% | | 300463 | 迈克生物 | 8.35 | -99.35 | -0.22 | -2.57% | 36118 | 3023.48 | 0.73% | | 002644 | 佛慈制药 | 7.16 | 69.66 | -0.19 | -2.59% | 23924 | 1707.15 | 0.47% | | 002773 | 康弘药业 | 19.96 | 17.18 | -0.53 | -2.59% | 54237 | 10769.04 | 0.79% | | 301093 | 华兰股份 | 120.61 | 467.02 | -3.22 | -2.60% | 21129 | 25893.87 | 1.35% | | 601089 | 福元医药 | 16.03 | 17.72 | -0.43 | -2.61% | 27373 | 4368.64 | 0.57% | | 002907 | 华森制药 | 13.39 | 97.21 | -0.36 | -2.62% | 41681 | 5602.79 | 1.24% | | 000813 | 德展健康 | 2.97 | -17.41 | -0.08 | -2.62% | 238870 | 7160.71 | 1.14% | | 600789 | 鲁抗医药 | 7.05 | 84.73 | -0.19 | -2.62% | 97672 | 6887.23 | 1.09% | | 920566 | 梓橦宫 | 9.61 | 15.22 | -0.26 | -2.63% | 9444 | 908.8101 | 0.84% | | 002603 | 以岭药业 | 15.14 | 18.47 | -0.41 | -2.64% | 89683 | 13574.49 | 0.65% | | 600993 | 马应龙 | 22.10 | 16.13 | -0.60 | -2.64% | 39324 | 8662.99 | 0.91% | | 300255 | 常山药业 | 25.00 | -64.58 | -0.68 | -2.65% | 251585 | 62142.2 | 2.74% | | 300111 | 向日葵 | 2.94 | -399.67 | -0.08 | -2.65% | 224367 | 6580.08 | 2.00% | | 002755 | 奥赛康 | 12.80 | 44.61 | -0.35 | -2.66% | 64472 | 8231.88 | 0.69% | | 300009 | 安科生物 | 7.65 | 18.42 | -0.21 | -2.67% | 95290 | 7286.4 | 0.77% | | 300110 | 华仁药业 | 2.53 | -6.46 | -0.07 | -2.69% | 131259 | 3331.5 | 1.11% | | 688575 | 亚辉龙 | 8.67 | 159.07 | -0.24 | -2.69% | 54355.72 | 4702.509 | 0.95% | | 301281 | 科源制药 | 45.87 | 211.00 | -1.27 | -2.69% | 18631 | 8643.26 | 2.63% | | 301246 | 宏源药业 | 28.51 | 44.81 | -0.79 | -2.70% | 69108 | 19789.86 | 3.99% | | 300534 | 陇神戎发 | 7.19 | 44.18 | -0.20 | -2.71% | 35648 | 2576.55 | 1.18% | | 600216 | 浙江医药 | 11.50 | 14.72 | -0.32 | -2.71% | 96692 | 11115.04 | 1.02% | | 600624 | ST复华 | 3.57 | -12.10 | -0.10 | -2.72% | 34596 | 1235.67 | 0.51% | | 600422 | 昆药集团 | 7.85 | 50.50 | -0.22 | -2.73% | 42268 | 3312.94 | 0.56% | | 688338 | 赛科希德 | 26.70 | 33.04 | -0.75 | -2.73% | 16038.03 | 4312.221 | 1.51% | | 600771 | 广誉远 | 13.16 | 97.31 | -0.37 | -2.73% | 44714 | 5874.68 | 0.91% | | 002872 | ST天圣 | 4.62 | -27.83 | -0.13 | -2.74% | 21850 | 1014.09 | 1.02% | | 002873 | 新天药业 | 7.46 | 216.29 | -0.21 | -2.74% | 40838 | 3044.6 | 1.70% | | 002817 | 黄山胶囊 | 6.01 | 28.30 | -0.17 | -2.75% | 28561 | 1718.51 | 0.98% | | 688302 | 海创药业 | 34.29 | -25.14 | -0.98 | -2.78% | 8818.358 | 3029.159 | 0.89% | | 920266 | 生物谷 | 6.61 | -20.75 | -0.19 | -2.79% | 6486 | 427.3977 | 0.55% | | 000153 | 丰原药业 | 5.18 | 24.46 | -0.15 | -2.81% | 36020 | 1873.05 | 0.78% | | 688566 | 吉贝尔 | 24.51 | 19.40 | -0.71 | -2.82% | 10003.02 | 2461.76 | 0.50% | | 300233 | 金城医药 | 12.42 | 71.24 | -0.36 | -2.82% | 59802 | 7399.15 | 1.62% | | 688520 | 神州细胞 | 33.72 | -19.72 | -0.98 | -2.82% | 17873.85 | 6017.426 | 0.40% | | 300194 | 福安药业 | 3.44 | 65.10 | -0.10 | -2.82% | 67589 | 2326.83 | 0.70% | | 002900 | 哈三联 | 9.58 | -9.54 | -0.28 | -2.84% | 24991 | 2393.24 | 1.55% | | 600557 | 康缘药业 | 11.29 | 21.32 | -0.33 | -2.84% | 39272 | 4445.83 | 0.69% | | 688468 | 科美诊断 | 5.78 | 60.48 | -0.17 | -2.86% | 21225.24 | 1240.035 | 0.53% | | 600594 | 益佰制药 | 3.06 | -6.93 | -0.09 | -2.86% | 126645 | 3870.1 | 1.60% | | 920230 | 欧康医药 | 10.06 | 84.05 | -0.30 | -2.90% | 12428 | 1251.208 | 2.63% | | 002294 | 信立泰 | 30.50 | 50.27 | -0.91 | -2.90% | 122380 | 37167.89 | 1.10% | | 688247 | 宣泰医药 | 7.37 | 76.71 | -0.22 | -2.90% | 14512.82 | 1082.19 | 0.32% | | 600329 | 达仁堂 | 36.83 | 13.01 | -1.10 | -2.90% | 30770 | 11318.93 | 0.54% | | 300254 | 仟源医药 | 8.36 | 120.24 | -0.25 | -2.90% | 63667 | 5353.94 | 2.82% | | 300583 | 赛托生物 | 11.35 | -51.24 | -0.34 | -2.91% | 19479 | 2217.7 | 1.05% | | 300119 | 瑞普生物 | 14.66 | 17.37 | -0.44 | -2.91% | 17602 | 2589.87 | 0.53% | | 688276 | 百克生物 | 13.92 | -21.56 | -0.42 | -2.93% | 13194.5 | 1832.529 | 0.32% | | 300485 | 赛升药业 | 8.93 | -207.43 | -0.27 | -2.93% | 101485 | 9099.5 | 3.71% | | 688443 | 智翔金泰 | 21.72 | -14.11 | -0.66 | -2.95% | 33357.37 | 7234.63 | 2.33% | | 301258 | 富士莱 | 23.34 | 56.92 | -0.71 | -2.95% | 5875 | 1378.5 | 0.64% | | 688136 | 科兴制药 | 17.71 | 31.81 | -0.54 | -2.96% | 36125.4 | 6380.814 | 1.79% | | 688393 | 安必平 | 17.96 | -44.46 | -0.55 | -2.97% | 9939.18 | 1790.932 | 1.06% | | 002562 | 兄弟科技 | 4.56 | 47.63 | -0.14 | -2.98% | 141730 | 6455.41 | 1.74% | | 300439 | 美康生物 | 8.13 | 46.94 | -0.25 | -2.98% | 17245 | 1408.42 | 0.59% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.12 | -2.99% | 25887 | 1017.306 | 1.38% | | 603456 | 九洲药业 | 13.00 | 17.74 | -0.40 | -2.99% | 143151 | 18475.1 | 1.61% | | 002001 | 新和成 | 29.82 | 13.66 | -0.92 | -2.99% | 207813 | 61840.44 | 0.68% | | 688062 | 迈威生物 | 26.85 | -13.04 | -0.83 | -3.00% | 67346.5 | 17969.6 | 3.30% | | 300601 | 康泰生物 | 11.27 | 154.95 | -0.35 | -3.01% | 102839 | 11545.66 | 1.14% | | 688289 | 圣湘生物 | 13.84 | 51.09 | -0.43 | -3.01% | 30029.26 | 4160.398 | 0.52% | | 603207 | 小方制药 | 22.38 | 17.66 | -0.70 | -3.03% | 8918 | 1998.73 | 1.63% | | 300006 | 莱美药业 | 4.46 | -34.64 | -0.14 | -3.04% | 117480 | 5283.63 | 1.11% | | 002287 | 奇正藏药 | 19.05 | 16.32 | -0.60 | -3.05% | 12490 | 2384.12 | 0.22% | | 000952 | 广济药业 | 5.70 | -4.94 | -0.18 | -3.06% | 41825 | 2393.96 | 1.22% | | 301207 | 华兰疫苗 | 16.09 | 51.57 | -0.51 | -3.07% | 26159 | 4214.09 | 0.44% | | 300519 | 新光药业 | 12.29 | 35.09 | -0.39 | -3.08% | 13224 | 1630.44 | 1.16% | | 002349 | 精华制药 | 6.28 | 23.41 | -0.20 | -3.09% | 54363 | 3427.2 | 0.67% | | 603707 | 健友股份 | 6.90 | 19.03 | -0.22 | -3.09% | 66286 | 4567.56 | 0.41% | | 000919 | 金陵药业 | 5.93 | 62.58 | -0.19 | -3.10% | 85101 | 5054.84 | 1.37% | | 688505 | 复旦张江 | 7.10 | -48.29 | -0.23 | -3.14% | 45564.55 | 3234.451 | 0.64% | | 600252 | 中恒集团 | 1.84 | -14.36 | -0.06 | -3.16% | 312216 | 5760.93 | 0.98% | | 000597 | 东北制药 | 4.29 | 24.45 | -0.14 | -3.16% | 78940 | 3390.02 | 0.56% | | 688298 | 东方生物 | 18.38 | -6.71 | -0.60 | -3.16% | 9864.62 | 1810.694 | 0.49% | | 603896 | 寿仙谷 | 13.70 | -235.00 | -0.45 | -3.18% | 14367 | 1971.14 | 0.72% | | 688513 | 苑东生物 | 42.71 | 27.49 | -1.41 | -3.20% | 16549.01 | 7033.202 | 0.94% | | 000989 | 九芝堂 | 7.86 | 24.82 | -0.26 | -3.20% | 82719 | 6513.33 | 1.19% | | 600664 | 哈药股份 | 3.02 | 24.55 | -0.10 | -3.21% | 343216 | 10339.99 | 1.36% | | 002107 | 沃华医药 | 5.71 | 30.10 | -0.19 | -3.22% | 56063 | 3224.59 | 0.98% | | 002923 | 润都股份 | 9.61 | -64.71 | -0.32 | -3.22% | 40915 | 3956.52 | 1.59% | | 688217 | 睿昂基因 | 20.65 | -19.64 | -0.69 | -3.23% | 7413.55 | 1533.237 | 1.33% | | 001367 | 海森药业 | 18.82 | 21.47 | -0.63 | -3.24% | 11015 | 2081.94 | 0.91% | | 301277 | 新天地 | 8.95 | 34.82 | -0.30 | -3.24% | 22420 | 2009.34 | 0.57% | | 002022 | 科华生物 | 4.75 | -3.36 | -0.16 | -3.26% | 35517 | 1693.44 | 0.69% | | 000788 | 北大医药 | 5.02 | 46.57 | -0.17 | -3.28% | 101070 | 5089.41 | 1.70% | | 920982 | 锦波生物 | 136.71 | 25.21 | -4.64 | -3.28% | 5671 | 7768.304 | 1.02% | | 688553 | 汇宇制药 | 10.54 | 292.76 | -0.36 | -3.30% | 63203.09 | 6630.779 | 1.25% | | 300452 | 山河药辅 | 11.71 | 15.56 | -0.40 | -3.30% | 25180 | 2958.12 | 1.27% | | 002399 | 海普瑞 | 8.99 | 34.67 | -0.31 | -3.33% | 34668 | 3118.99 | 0.28% | | 600513 | 联环药业 | 14.91 | -37.02 | -0.52 | -3.37% | 63734 | 9498.09 | 2.23% | | 300434 | 金石亚药 | 9.43 | 20.50 | -0.33 | -3.38% | 103405 | 9782.28 | 3.01% | | 300636 | 同和药业 | 6.57 | 38.81 | -0.23 | -3.38% | 40553 | 2676.43 | 1.10% | | 603998 | 方盛制药 | 9.14 | 13.09 | -0.32 | -3.38% | 42069 | 3852.88 | 0.96% | | 300642 | 透景生命 | 11.99 | -797.25 | -0.42 | -3.38% | 18938 | 2282.08 | 1.38% | | 920050 | 爱舍伦 | 26.93 | 19.16 | -0.95 | -3.41% | 2464 | 668.7843 | 1.36% | | 300683 | 海特生物 | 23.71 | -12.91 | -0.84 | -3.42% | 42388 | 10094.27 | 3.47% | | 002864 | 盘龙药业 | 26.22 | 32.11 | -0.93 | -3.43% | 12837 | 3381.76 | 1.74% | | 688185 | 康希诺 | 49.50 | -12154.11 | -1.76 | -3.43% | 9199.099 | 4545.056 | 0.80% | | 300039 | 上海凯宝 | 4.19 | 16.91 | -0.15 | -3.46% | 94746 | 3972.94 | 1.03% | | 603387 | 基蛋生物 | 7.82 | 17.05 | -0.28 | -3.46% | 57517 | 4515.63 | 1.13% | | 688180 | 君实生物 | 30.28 | -47.04 | -1.09 | -3.47% | 121534.4 | 36485.97 | 1.59% | | 603669 | 灵康药业 | 5.54 | -22.99 | -0.20 | -3.48% | 517810 | 29629.29 | 7.27% | | 688192 | 迪哲医药 | 38.42 | -26.79 | -1.39 | -3.49% | 35016.97 | 13395.98 | 0.76% | | 688177 | 百奥泰 | 16.52 | -17.52 | -0.60 | -3.50% | 16541.43 | 2725.537 | 0.40% | | 605116 | 奥锐特 | 18.67 | 19.26 | -0.68 | -3.51% | 27813 | 5195.3 | 0.68% | | 603367 | 辰欣药业 | 12.88 | 14.28 | -0.47 | -3.52% | 56270 | 7258.76 | 1.24% | | 920656 | 海昇药业 | 13.65 | 17.89 | -0.50 | -3.53% | 2523 | 344.4459 | 0.78% | | 688382 | 益方生物 | 16.78 | -31.95 | -0.62 | -3.56% | 76742.48 | 12826.36 | 1.33% | | 600812 | 华北制药 | 4.33 | 46.13 | -0.16 | -3.56% | 118044 | 5115.43 | 0.69% | | 301130 | 西点药业 | 24.85 | 83.41 | -0.94 | -3.64% | 7879 | 1961.75 | 1.34% | | 002880 | 卫光生物 | 20.62 | 20.03 | -0.78 | -3.64% | 10102 | 2090.33 | 0.45% | | 002365 | 永安药业 | 10.57 | 90.03 | -0.40 | -3.65% | 91626 | 9685.29 | 3.74% | | 603718 | *ST海利 | 2.90 | -5.98 | -0.11 | -3.65% | 72315 | 2108.4 | 1.11% | | 300357 | 我武生物 | 21.88 | 26.90 | -0.83 | -3.65% | 71699 | 15726.82 | 1.48% | | 688176 | 亚虹医药 | 9.49 | -12.20 | -0.36 | -3.65% | 71318.14 | 6796.66 | 1.63% | | 920433 | 大唐药业 | 4.47 | -13.94 | -0.17 | -3.66% | 8372 | 376.5282 | 0.49% | | 688687 | 凯因科技 | 15.42 | 238.24 | -0.59 | -3.69% | 15950.35 | 2473.955 | 0.93% | | 002550 | 千红制药 | 6.27 | 24.85 | -0.24 | -3.69% | 261722 | 16457.98 | 2.78% | | 688163 | 赛伦生物 | 44.09 | 98.18 | -1.70 | -3.71% | 12648.92 | 5579.821 | 1.17% | | 002728 | 特一药业 | 8.48 | 57.37 | -0.33 | -3.75% | 232394 | 19990.72 | 7.00% | | 002030 | 达安基因 | 5.12 | -8.02 | -0.20 | -3.76% | 214062 | 11020.53 | 1.53% | | 002437 | 誉衡药业 | 2.55 | 13.82 | -0.10 | -3.77% | 457624 | 11689.12 | 2.18% | | 688373 | 盟科药业 | 4.33 | -14.11 | -0.17 | -3.78% | 100850 | 4379.694 | 1.67% | | 688076 | ST诺泰 | 26.93 | 27.52 | -1.06 | -3.79% | 25824.38 | 6955.618 | 0.82% | | 600227 | 赤天化 | 2.54 | -16.60 | -0.10 | -3.79% | 320114 | 8154.01 | 2.51% | | 600518 | 康美药业 | 1.27 | -1191.37 | -0.05 | -3.79% | 1891795 | 24152.24 | 1.37% | | 002693 | 双成药业 | 8.37 | 106.69 | -0.33 | -3.79% | 68681 | 5809.09 | 1.67% | | 300702 | 天宇股份 | 20.18 | 73.36 | -0.80 | -3.81% | 20189 | 4088.44 | 0.96% | | 688656 | 浩欧博 | 93.46 | 272.91 | -3.73 | -3.84% | 3975.14 | 3745.333 | 0.63% | | 002826 | 易明医药 | 15.71 | 32.06 | -0.63 | -3.86% | 29922 | 4775.34 | 1.62% | | 300406 | 九强生物 | 11.17 | 30.86 | -0.45 | -3.87% | 34207 | 3834.74 | 0.81% | | 301301 | 川宁生物 | 8.13 | 30.65 | -0.33 | -3.90% | 92612 | 7575.6 | 1.50% | | 688317 | 之江生物 | 15.75 | -69.11 | -0.64 | -3.90% | 14882.97 | 2383.432 | 0.77% | | 688221 | 前沿生物 | 19.64 | 2124.85 | -0.80 | -3.91% | 130998.7 | 25901.13 | 3.50% | | 688189 | ST南新 | 6.12 | -11.82 | -0.25 | -3.92% | 36752.45 | 2240.186 | 1.34% | | 300158 | 振东制药 | 4.64 | -15.18 | -0.19 | -3.93% | 76378 | 3583 | 0.77% | | 300239 | 东宝生物 | 5.37 | 57.97 | -0.22 | -3.94% | 102201 | 5553.37 | 1.73% | | 603351 | 威尔药业 | 24.44 | 21.77 | -1.01 | -3.97% | 7613 | 1876.15 | 0.56% | | 002793 | 罗欣药业 | 3.86 | -15.54 | -0.16 | -3.98% | 111422 | 4338.13 | 1.03% | | 688399 | 硕世生物 | 45.61 | -116.71 | -1.90 | -4.00% | 9129.688 | 4171.516 | 1.09% | | 002393 | 力生制药 | 14.16 | 10.60 | -0.59 | -4.00% | 20815 | 2958.53 | 0.69% | | 002198 | ST嘉应 | 3.08 | 56.78 | -0.13 | -4.05% | 51431 | 1599.04 | 1.01% | | 300878 | 维康药业 | 32.62 | -21.89 | -1.38 | -4.06% | 20574 | 6835.26 | 1.43% | | 688765 | 禾元生物 | 44.51 | -109.82 | -1.89 | -4.07% | 13348.57 | 5935.712 | 2.88% | | 301089 | 拓新药业 | 20.96 | -34.62 | -0.90 | -4.12% | 13984 | 2946.53 | 1.54% | | 002102 | ST能特 | 2.08 | 107.09 | -0.09 | -4.15% | 167137 | 3483.9 | 0.77% | | 920009 | 丹娜生物 | 39.64 | 34.38 | -1.75 | -4.23% | 6974 | 2720.963 | 6.92% | | 920547 | 无锡晶海 | 19.82 | 24.18 | -0.88 | -4.25% | 3899 | 776.7746 | 1.03% | | 300705 | 九典制药 | 9.90 | 12.27 | -0.44 | -4.26% | 53107 | 5289.68 | 1.44% | | 688197 | 首药控股 | 31.48 | -50.25 | -1.42 | -4.32% | 11444.62 | 3650.835 | 1.79% | | 002940 | 昂利康 | 27.24 | 43.20 | -1.23 | -4.32% | 88839 | 24312.75 | 4.79% | | 002868 | 绿康生化 | 23.18 | -34.72 | -1.05 | -4.33% | 15699 | 3663.79 | 1.47% | | 300871 | 回盛生物 | 22.94 | 16.17 | -1.04 | -4.34% | 59529 | 13741.5 | 2.95% | | 002412 | 汉森制药 | 5.70 | 12.73 | -0.26 | -4.36% | 48155 | 2762.84 | 0.97% | | 300381 | 溢多利 | 5.66 | -332.87 | -0.26 | -4.39% | 70767 | 4016.04 | 1.48% | | 603222 | 济民健康 | 7.27 | -14.80 | -0.34 | -4.47% | 73390 | 5398.73 | 1.40% | | 301509 | 金凯生科 | 26.72 | 43.47 | -1.25 | -4.47% | 20485 | 5515.36 | 3.61% | | 600867 | 通化东宝 | 7.67 | 12.29 | -0.36 | -4.48% | 285806 | 21761.88 | 1.44% | | 300267 | 尔康制药 | 3.40 | -17.76 | -0.16 | -4.49% | 268775 | 9196.03 | 1.89% | | 600566 | 济川药业 | 25.64 | 13.60 | -1.21 | -4.51% | 42863 | 11047.75 | 0.47% | | 002141 | 贤丰控股 | 4.54 | 410.22 | -0.22 | -4.62% | 844923.1 | 38644.59 | 8.18% | | 688799 | 华纳药厂 | 45.07 | 26.90 | -2.20 | -4.65% | 21665.2 | 9791.18 | 1.62% | | 002424 | ST百灵 | 4.46 | -62.12 | -0.22 | -4.70% | 82420 | 3698.52 | 0.72% | | 002082 | ST万邦 | 11.75 | -90.42 | -0.58 | -4.70% | 94832 | 11185.38 | 1.67% | | 000518 | 四环生物 | 3.18 | -100.77 | -0.16 | -4.79% | 276918 | 8956.489 | 2.69% | | 300501 | 海顺新材 | 13.35 | -72.30 | -0.70 | -4.98% | 44963 | 6026.31 | 3.15% | | 300966 | 共同药业 | 27.60 | -44.66 | -1.45 | -4.99% | 52289 | 14490.18 | 6.82% | | 301211 | 亨迪药业 | 10.87 | 134.29 | -0.59 | -5.15% | 179212 | 19284.98 | 4.29% | | 000739 | 普洛药业 | 15.91 | 20.68 | -0.91 | -5.41% | 76763 | 12368.64 | 0.66% | | 603590 | 康辰药业 | 28.67 | 27.03 | -1.73 | -5.69% | 20048 | 5803.17 | 1.27% | | 300016 | 北陆药业 | 7.76 | 36.65 | -0.49 | -5.94% | 214217 | 16718.89 | 3.81% | | 300584 | 海辰药业 | 37.72 | 101.98 | -2.40 | -5.98% | 69162 | 26452.72 | 8.42% | | 000756 | 新华制药 | 13.34 | 35.51 | -0.85 | -5.99% | 268043 | 35516.99 | 5.37% | | 000908 | 景峰医药 | 5.66 | -152.47 | -0.39 | -6.45% | 326151 | 18746.09 | 3.71% | | 300482 | 万孚生物 | 17.92 | -50.00 | -1.31 | -6.81% | 124214 | 22357.55 | 2.89% | | 688767 | 博拓生物 | 33.75 | 166.26 | -2.66 | -7.31% | 19611.73 | 6805.503 | 1.31% | | 300086 | 康芝药业 | 5.88 | -11.53 | -0.48 | -7.55% | 285167 | 17107.5 | 6.47% | | 603976 | 正川股份 | 26.89 | 274.40 | -2.29 | -7.85% | 72168 | 19272.94 | 4.77% | | 002038 | 双鹭药业 | 5.34 | -11.45 | -0.46 | -7.93% | 464265 | 25115.02 | 5.45% | | 600488 | 津药药业 | 4.58 | 189.39 | -0.40 | -8.03% | 775571.1 | 36101.07 | 7.10% | | 002370 | 亚太药业 | 5.12 | 37.61 | -0.51 | -9.06% | 379887 | 19745.48 | 5.09% |
|