|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)通用设备制造业上涨家数:175下跌家数:50平均涨幅:+1.88%平均换手:4.36%总成交额:866.62亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 82.48 | 797.88 | +3.75 | +4.76% | 50623 | 41993.32 | 2.60% | | 920570 | 坤博精工 | 30.48 | 108.55 | +0.96 | +3.25% | 6882 | 2074.362 | 2.82% | | 920169 | 七丰精工 | 28.01 | 81.48 | +0.60 | +2.19% | 13077 | 3683.875 | 2.57% | | 920662 | 方盛股份 | 24.14 | 129.50 | +0.50 | +2.12% | 10095 | 2435.318 | 3.74% | | 920896 | 旺成科技 | 17.24 | 28.38 | +0.33 | +1.95% | 6450 | 1110.058 | 1.46% | | 920119 | 美德乐 | 95.66 | 25.10 | +1.81 | +1.93% | 6965 | 6632.704 | 3.67% | | 920943 | 优机股份 | 17.30 | 35.62 | +0.28 | +1.65% | 12585 | 2172.807 | 2.43% | | 920245 | 威博液压 | 25.22 | 79.21 | +0.38 | +1.53% | 4235 | 1060.704 | 1.11% | | 920223 | 荣亿精密 | 17.25 | -136.03 | +0.25 | +1.47% | 16468 | 2837.723 | 2.02% | | 920679 | 前进科技 | 18.47 | 41.45 | +0.25 | +1.37% | 4135 | 763.4214 | 1.11% | | 920839 | 万通液压 | 31.79 | 31.94 | +0.41 | +1.31% | 5772 | 1829.705 | 0.89% | | 920002 | 万达轴承 | 84.04 | 64.32 | +0.96 | +1.16% | 3702 | 3109.1 | 1.16% | | 920689 | 克莱特 | 28.22 | 36.58 | +0.31 | +1.11% | 7402 | 2090.855 | 1.95% | | 920579 | 机科股份 | 17.66 | -41.10 | +0.16 | +0.91% | 8090 | 1429.71 | 1.81% | | 920833 | 美心翼申 | 15.24 | 57.93 | +0.13 | +0.86% | 12426 | 1893.429 | 1.99% | | 920870 | 恒进感应 | 14.68 | 107.18 | +0.12 | +0.82% | 8792 | 1296.226 | 1.33% | | 920578 | 巨能股份 | 18.51 | -281.58 | +0.12 | +0.65% | 5147 | 956.546 | 2.24% | | 920855 | 浙江大农 | 15.67 | 43.10 | +0.06 | +0.38% | 2982 | 471.2808 | 0.44% | | 920810 | 春光智能 | 11.20 | -329.69 | +0.03 | +0.27% | 5254 | 590.6559 | 0.84% | | 920608 | 丰安股份 | 16.53 | 30.32 | +0.01 | +0.06% | 5947 | 984.9388 | 1.23% | | 920378 | 泰德股份 | 8.65 | 59.19 | -0.01 | -0.12% | 10827 | 932.9129 | 0.97% | | 920455 | 汇隆活塞 | 7.96 | 51.08 | -0.02 | -0.25% | 9543 | 762.6936 | 1.02% | | 920270 | 天铭科技 | 15.52 | 49.67 | -0.05 | -0.32% | 7653 | 1197.162 | 0.94% | | 920418 | 苏轴股份 | 24.10 | 26.86 | -0.29 | -1.19% | 24460 | 5968.752 | 1.57% |
|