|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈阳机床(000410)通用设备制造业上涨家数:120下跌家数:104平均涨幅:+0.28%平均换手:3.88%总成交额:750.38亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.13 | 210.23 | +0.68 | +12.48% | 1982516 | 119976.6 | 28.01% | | 300943 | 春晖智控 | 33.93 | 125.65 | +3.43 | +11.25% | 342347 | 117471.6 | 25.48% | | 300540 | 蜀道装备 | 25.10 | 83.98 | +2.07 | +8.99% | 205781 | 50873.49 | 9.95% | | 300257 | 开山股份 | 18.34 | 45.08 | +1.33 | +7.82% | 266383 | 47955.75 | 2.79% | | 920662 | 方盛股份 | 28.30 | 100.76 | +1.38 | +5.13% | 20905 | 5844.178 | 8.29% | | 002943 | 宇晶股份 | 85.21 | -45.58 | +4.10 | +5.05% | 183318 | 154863.8 | 12.59% | | 600421 | *ST华嵘 | 8.41 | -405.01 | +0.40 | +4.99% | 49572 | 4075.125 | 2.53% | | 605060 | 联德股份 | 45.76 | 50.27 | +2.07 | +4.74% | 69398 | 31760.01 | 2.90% | | 002534 | 西子洁能 | 18.70 | 81.04 | +0.82 | +4.59% | 277775 | 51378.08 | 3.37% | | 002438 | 江苏神通 | 17.89 | 30.13 | +0.73 | +4.25% | 363308 | 65387.48 | 7.75% | | 603011 | 合锻智能 | 25.99 | -91.14 | +1.04 | +4.17% | 583797 | 152232.2 | 11.81% | | 002685 | 华东重机 | 7.00 | 54.59 | +0.28 | +4.17% | 468661 | 32450.55 | 4.65% | | 002009 | 天奇股份 | 31.49 | -97.53 | +1.19 | +3.93% | 1048330 | 326531.4 | 29.60% | | 600835 | 上海机电 | 28.87 | 32.31 | +0.98 | +3.51% | 205879 | 58683.81 | 2.55% | | 002367 | 康力电梯 | 8.36 | 16.82 | +0.28 | +3.47% | 205760 | 17116.15 | 2.59% | | 600218 | 全柴动力 | 10.96 | 52.76 | +0.34 | +3.20% | 214205 | 23428.96 | 4.92% | | 600841 | 动力新科 | 9.70 | -12.40 | +0.30 | +3.19% | 411786 | 39062.9 | 3.95% | | 001400 | 江顺科技 | 114.00 | 61.64 | +3.45 | +3.12% | 46768 | 54849.64 | 31.18% | | 300193 | 佳士科技 | 9.74 | 19.69 | +0.29 | +3.07% | 226357 | 21706.4 | 5.40% | | 603356 | 华菱精工 | 18.30 | -13.68 | +0.54 | +3.04% | 58454 | 10669.75 | 4.38% | | 603298 | 杭叉集团 | 28.78 | 17.14 | +0.82 | +2.93% | 120595 | 34395 | 0.92% | | 600067 | 冠城新材 | 4.38 | -11.90 | +0.12 | +2.82% | 483321 | 21102.91 | 3.47% | | 601956 | 东贝集团 | 7.37 | 35.75 | +0.18 | +2.50% | 108534 | 7929.156 | 1.75% | | 002523 | 天桥起重 | 4.59 | 54.04 | +0.11 | +2.46% | 394728 | 18048.44 | 2.80% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.23 | +2.44% | 76459 | 7330.387 | 0.91% | | 301252 | 同星科技 | 31.69 | 46.81 | +0.74 | +2.39% | 40343 | 12777.38 | 8.53% | | 603269 | 海鸥股份 | 12.70 | 36.93 | +0.29 | +2.34% | 166668 | 21139.7 | 5.40% | | 300185 | 通裕重工 | 3.07 | 169.66 | +0.07 | +2.33% | 1331368 | 40639.88 | 3.59% | | 688092 | 爱科科技 | 30.80 | 46.97 | +0.70 | +2.33% | 30001.23 | 9191.121 | 3.63% | | 301446 | 福事特 | 46.90 | 55.75 | +1.02 | +2.22% | 19896 | 9391.211 | 6.26% | | 603131 | 上海沪工 | 25.11 | -232.33 | +0.52 | +2.11% | 188269 | 46742.41 | 5.59% | | 002639 | 雪人集团 | 21.11 | 392.24 | +0.42 | +2.03% | 1274296 | 270339.8 | 19.59% | | 000811 | 冰轮环境 | 17.67 | 30.12 | +0.34 | +1.96% | 524306 | 92718.23 | 5.36% | | 603321 | 梅轮电梯 | 7.91 | 59.03 | +0.15 | +1.93% | 94120 | 7405.995 | 2.73% | | 920169 | 七丰精工 | 39.60 | 92.92 | +0.75 | +1.93% | 61916 | 24580.06 | 12.19% | | 603667 | 五洲新春 | 81.93 | 327.47 | +1.54 | +1.92% | 502555 | 406880.4 | 13.72% | | 002483 | 润邦股份 | 7.50 | 14.64 | +0.14 | +1.90% | 134805 | 10103.58 | 1.52% | | 301029 | 怡合达 | 27.94 | 35.90 | +0.52 | +1.90% | 96295 | 26672.03 | 2.08% | | 920839 | 万通液压 | 38.09 | 35.05 | +0.70 | +1.87% | 8635 | 3257.979 | 1.33% | | 920570 | 坤博精工 | 36.34 | -761.50 | +0.65 | +1.82% | 6906 | 2502.019 | 2.84% | | 000410 | 沈阳机床 | 7.57 | 261.01 | +0.13 | +1.75% | 234889 | 17728.47 | 1.40% | | 300263 | 隆华科技 | 11.76 | 77.64 | +0.19 | +1.64% | 932558 | 109327.7 | 9.56% | | 000404 | 长虹华意 | 7.07 | 10.84 | +0.11 | +1.58% | 106818 | 7521.565 | 1.54% | | 603218 | 日月股份 | 13.83 | 25.83 | +0.19 | +1.39% | 108417 | 14971.83 | 1.05% | | 601882 | 海天精工 | 20.07 | 22.93 | +0.27 | +1.36% | 31748 | 6318.772 | 0.61% | | 300154 | 瑞凌股份 | 9.07 | 39.18 | +0.12 | +1.34% | 46451 | 4190.302 | 1.47% | | 688360 | 德马科技 | 19.65 | 60.59 | +0.25 | +1.29% | 28381.07 | 5536.841 | 1.12% | | 002903 | 宇环数控 | 22.05 | 1131.90 | +0.28 | +1.29% | 73532 | 16179.91 | 6.90% | | 301125 | 腾亚精工 | 21.58 | 497.86 | +0.27 | +1.27% | 29845 | 6398.438 | 2.38% | | 301559 | 中集环科 | 17.80 | 47.83 | +0.22 | +1.25% | 34234 | 6094.036 | 3.80% | | 603277 | 银都股份 | 16.31 | 18.93 | +0.20 | +1.24% | 16605 | 2689.52 | 0.27% | | 002633 | 申科股份 | 16.54 | 414.08 | +0.19 | +1.16% | 24864 | 4115.95 | 1.66% | | 002774 | 快意电梯 | 11.38 | 38.63 | +0.13 | +1.16% | 78747 | 8913.728 | 2.79% | | 000595 | *ST宝实 | 6.14 | -352.30 | +0.07 | +1.15% | 113390 | 6941.077 | 1.00% | | 001379 | 腾达科技 | 24.56 | 59.70 | +0.28 | +1.15% | 56550 | 13828.46 | 8.40% | | 002559 | 亚威股份 | 10.54 | 77.04 | +0.12 | +1.15% | 185302 | 19476.75 | 3.68% | | 301311 | 昆船智能 | 18.59 | -154.36 | +0.21 | +1.14% | 48310 | 9044.405 | 2.01% | | 002884 | 凌霄泵业 | 17.78 | 13.71 | +0.20 | +1.14% | 25672 | 4553.298 | 0.94% | | 300145 | 南方泵业 | 4.57 | 35.04 | +0.05 | +1.11% | 393825 | 18003.61 | 2.06% | | 600875 | 东方电气 | 25.99 | 27.54 | +0.28 | +1.09% | 430505 | 111879.8 | 1.90% | | 002418 | 康盛股份 | 4.73 | -72.04 | +0.05 | +1.07% | 293863 | 13798.44 | 2.59% | | 301043 | 绿岛风 | 66.49 | 52.55 | +0.70 | +1.06% | 9301 | 6161.91 | 1.64% | | 002520 | 日发精机 | 5.95 | -5.10 | +0.06 | +1.02% | 120521 | 7131.406 | 1.68% | | 000530 | 冰山冷热 | 7.03 | 55.89 | +0.07 | +1.01% | 216526 | 15205.2 | 3.61% | | 301548 | 崇德科技 | 68.99 | 45.40 | +0.68 | +1.00% | 25144 | 17411.45 | 9.58% | | 600444 | 国机通用 | 18.50 | 58.20 | +0.18 | +0.98% | 32390 | 6005.292 | 2.21% | | 001288 | 运机集团 | 36.50 | 47.53 | +0.35 | +0.97% | 37934 | 13809.8 | 2.50% | | 688648 | 中邮科技 | 60.20 | 13.79 | +0.55 | +0.92% | 20557.24 | 12351.42 | 2.96% | | 603617 | 君禾股份 | 7.81 | 63.01 | +0.07 | +0.90% | 77016 | 5988.485 | 2.01% | | 002282 | 博深股份 | 7.88 | 22.73 | +0.07 | +0.90% | 104265 | 8202.476 | 2.06% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.08 | +0.89% | 23046 | 2084.995 | 2.46% | | 300907 | 康平科技 | 30.18 | 43.45 | +0.25 | +0.84% | 12199 | 3680.334 | 1.27% | | 002158 | 汉钟精机 | 25.58 | 25.66 | +0.21 | +0.83% | 44807 | 11425.57 | 0.84% | | 301107 | 瑜欣电子 | 30.88 | 39.29 | +0.25 | +0.82% | 13032 | 4005.856 | 2.19% | | 000903 | ST云动 | 2.60 | -4.18 | +0.02 | +0.78% | 203043 | 5265.334 | 1.06% | | 300669 | 沪宁股份 | 32.96 | 388.99 | +0.25 | +0.76% | 25765 | 8451.08 | 1.41% | | 301273 | 瑞晨环保 | 30.73 | -76.16 | +0.23 | +0.75% | 17324 | 5330.796 | 3.15% | | 000816 | 智慧农业 | 4.03 | -84.96 | +0.03 | +0.75% | 2768113 | 113631.1 | 19.27% | | 002877 | 智能自控 | 9.48 | 565.61 | +0.07 | +0.74% | 78309 | 7424.783 | 3.26% | | 301032 | 新柴股份 | 13.55 | 35.67 | +0.10 | +0.74% | 62025 | 8415.147 | 3.88% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.03 | +0.74% | 270772 | 11031.36 | 2.43% | | 603270 | 金帝股份 | 27.28 | 47.96 | +0.20 | +0.74% | 33500 | 9174.166 | 4.74% | | 002529 | *ST海源 | 6.86 | -8.56 | +0.05 | +0.73% | 39292 | 2673.636 | 1.51% | | 002011 | 盾安环境 | 12.46 | 11.50 | +0.09 | +0.73% | 149745 | 18583.8 | 1.41% | | 301309 | 万得凯 | 30.78 | 26.23 | +0.22 | +0.72% | 11899 | 3672.952 | 4.66% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | +0.04 | +0.67% | 125578 | 7538.371 | 2.26% | | 601615 | 明阳智能 | 25.85 | 192.71 | +0.17 | +0.66% | 1339748 | 344861.5 | 5.92% | | 301151 | 冠龙节能 | 19.92 | 41.60 | +0.13 | +0.66% | 15115 | 3002.379 | 0.90% | | 300441 | 鲍斯股份 | 7.81 | 17.34 | +0.05 | +0.64% | 56200 | 4370.125 | 0.90% | | 603966 | 法兰泰克 | 13.03 | 24.18 | +0.08 | +0.62% | 151798 | 19683.48 | 3.82% | | 920002 | 万达轴承 | 103.13 | 77.90 | +0.63 | +0.61% | 4825 | 4954.082 | 1.54% | | 300984 | 金沃股份 | 74.64 | 218.45 | +0.44 | +0.59% | 22734 | 16977.51 | 2.57% | | 603611 | 诺力股份 | 23.91 | 12.43 | +0.14 | +0.59% | 33272 | 7962.732 | 1.29% | | 300512 | 中亚股份 | 10.32 | 123.23 | +0.06 | +0.58% | 61044 | 6289.426 | 1.88% | | 002686 | 亿利达 | 6.95 | 321.89 | +0.04 | +0.58% | 104903 | 7274.313 | 2.01% | | 002472 | 双环传动 | 41.51 | 29.78 | +0.23 | +0.56% | 150206 | 61605.16 | 1.99% | | 603201 | 常润股份 | 17.45 | 12.92 | +0.09 | +0.52% | 12543 | 2187.493 | 0.67% | | 301261 | 恒工精密 | 89.99 | 152.96 | +0.45 | +0.50% | 25131 | 22549.65 | 6.70% | | 002598 | 山东章鼓 | 10.18 | 100.11 | +0.05 | +0.49% | 101860 | 10346.98 | 3.62% | | 300470 | 中密控股 | 37.65 | 19.58 | +0.17 | +0.45% | 22435 | 8427.506 | 1.14% | | 002202 | 金风科技 | 27.28 | 43.45 | +0.12 | +0.44% | 2976868 | 810743.4 | 8.85% | | 002347 | 泰尔股份 | 9.86 | -213.38 | +0.04 | +0.41% | 297827 | 29445.74 | 6.04% | | 300850 | 新强联 | 44.64 | 24.15 | +0.16 | +0.36% | 117816 | 51866.28 | 3.92% | | 003025 | 思进智能 | 14.71 | 28.83 | +0.05 | +0.34% | 47206 | 6918.8 | 2.08% | | 603699 | 纽威股份 | 58.37 | 31.39 | +0.16 | +0.27% | 46476 | 27305.22 | 0.61% | | 000777 | 中核科技 | 25.54 | 43.49 | +0.07 | +0.27% | 113307 | 28975.28 | 2.96% | | 920578 | 巨能股份 | 24.51 | 296.54 | +0.06 | +0.25% | 9069 | 2222.78 | 3.94% | | 603248 | 锡华科技 | 22.78 | 52.55 | +0.05 | +0.22% | 29996 | 6804.054 | 4.33% | | 003033 | 征和工业 | 67.02 | 33.03 | +0.12 | +0.18% | 10709 | 7216.816 | 1.33% | | 688557 | 兰剑智能 | 40.29 | 29.08 | +0.07 | +0.17% | 10494.15 | 4233.965 | 1.02% | | 002896 | 中大力德 | 81.47 | 219.86 | +0.12 | +0.15% | 36542 | 29495.56 | 1.86% | | 601727 | 上海电气 | 8.75 | 162.70 | +0.01 | +0.11% | 910456 | 79515.09 | 0.72% | | 300126 | 锐奇股份 | 8.86 | -129.95 | +0.01 | +0.11% | 49868 | 4414.864 | 2.37% | | 603092 | 德力佳 | 68.12 | 34.85 | +0.07 | +0.10% | 15489 | 10463.49 | 4.63% | | 605259 | 绿田机械 | 22.12 | 15.41 | +0.02 | +0.09% | 14126 | 3124.973 | 0.82% | | 300904 | 威力传动 | 61.71 | -43.18 | +0.05 | +0.08% | 8402 | 5205.566 | 3.82% | | 605286 | 同力天启 | 38.03 | 29.14 | +0.03 | +0.08% | 8477 | 3227.959 | 0.50% | | 603187 | 海容冷链 | 15.48 | 15.65 | +0.01 | +0.06% | 41755 | 6446.934 | 1.09% | | 301272 | 英华特 | 42.51 | 62.87 | +0.01 | +0.02% | 7029 | 2988.182 | 2.24% | | 301070 | 开勒股份 | 60.20 | 1974.85 | +0.01 | +0.02% | 10706 | 6446.744 | 1.80% | | 300091 | *ST金灵 | 3.06 | -3.16 | 0.00 | 0.00% | 183166 | 5623.813 | 1.24% | | 002480 | 新筑股份 | 6.35 | -24.81 | 0.00 | 0.00% | 92464 | 5859.724 | 1.20% | | 601177 | 杭齿前进 | 16.72 | 26.34 | 0.00 | 0.00% | 39375 | 6575.314 | 0.98% | | 002630 | ST华西 | 2.28 | -6.96 | 0.00 | 0.00% | 620495 | 14043.63 | 6.02% | | 002795 | 永和智控 | 6.66 | -10.45 | 0.00 | 0.00% | 146353 | 9762.008 | 3.37% | | 920870 | 恒进感应 | 17.77 | 106.49 | 0.00 | 0.00% | 7525 | 1337.602 | 1.14% | | 605100 | 华丰股份 | 45.05 | 226.98 | 0.00 | 0.00% | 25891 | 11741.34 | 1.52% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 301353 | 普莱得 | 29.60 | 42.06 | 0.00 | 0.00% | 10918 | 3241.883 | 3.42% | | 001306 | 夏厦精密 | 80.15 | 127.11 | 0.00 | 0.00% | 7326 | 5893.363 | 4.73% | | 301448 | 开创电气 | 44.14 | 899.32 | -0.01 | -0.02% | 9647 | 4281.947 | 2.00% | | 920608 | 丰安股份 | 19.20 | 35.58 | -0.01 | -0.05% | 8533 | 1653.219 | 2.17% | | 300161 | 华中数控 | 31.97 | -132.88 | -0.02 | -0.06% | 25835 | 8263.936 | 1.32% | | 603194 | 中力股份 | 39.30 | 18.00 | -0.03 | -0.08% | 12558 | 4924.204 | 0.79% | | 002152 | 广电运通 | 12.85 | 37.58 | -0.01 | -0.08% | 170413 | 21801.28 | 0.69% | | 000837 | 秦川机床 | 12.27 | 277.93 | -0.01 | -0.08% | 138484 | 16966.09 | 1.37% | | 920689 | 克莱特 | 31.07 | 41.52 | -0.03 | -0.10% | 8515 | 2660.435 | 2.24% | | 603915 | 国茂股份 | 17.32 | 42.07 | -0.02 | -0.12% | 59215 | 10201.94 | 0.90% | | 600592 | 龙溪股份 | 23.96 | 124.88 | -0.03 | -0.13% | 67196 | 16057.1 | 1.68% | | 920679 | 前进科技 | 21.01 | 62.06 | -0.03 | -0.14% | 3332 | 701.754 | 0.90% | | 300611 | 美力科技 | 27.99 | 40.49 | -0.04 | -0.14% | 45196 | 12627.22 | 3.05% | | 002248 | 华东数控 | 12.34 | 169.08 | -0.02 | -0.16% | 129430 | 15951.34 | 4.21% | | 300853 | 申昊科技 | 21.42 | -12.68 | -0.04 | -0.19% | 18393 | 3939.739 | 1.67% | | 300083 | 创世纪 | 8.83 | 38.32 | -0.02 | -0.23% | 361558 | 31734.2 | 2.42% | | 301399 | 英特科技 | 20.01 | 94.16 | -0.05 | -0.25% | 18392 | 3692.688 | 3.36% | | 002871 | 伟隆股份 | 19.96 | 34.85 | -0.05 | -0.25% | 30324 | 6083.036 | 2.03% | | 301020 | 密封科技 | 23.44 | 38.49 | -0.06 | -0.26% | 19679 | 4636.478 | 1.34% | | 002272 | 川润股份 | 14.88 | -67.84 | -0.04 | -0.27% | 135373 | 20123.93 | 3.50% | | 688448 | 磁谷科技 | 67.66 | 121.03 | -0.21 | -0.31% | 20835.74 | 14034.73 | 4.34% | | 603400 | 华之杰 | 57.33 | 35.33 | -0.18 | -0.31% | 6000 | 3444.269 | 3.00% | | 688697 | 纽威数控 | 15.46 | 23.27 | -0.05 | -0.32% | 32074.75 | 4958.882 | 0.70% | | 002255 | 海陆重工 | 12.35 | 22.50 | -0.04 | -0.32% | 208699 | 25796.61 | 3.27% | | 002122 | ST汇洲 | 3.07 | -16.01 | -0.01 | -0.32% | 205136 | 6286.752 | 1.03% | | 300411 | 金盾股份 | 11.53 | 734.65 | -0.04 | -0.35% | 38951 | 4487.354 | 1.26% | | 920245 | 威博液压 | 28.16 | 82.33 | -0.10 | -0.35% | 3491 | 991.1442 | 0.92% | | 920579 | 机科股份 | 23.80 | 528.69 | -0.10 | -0.42% | 8072 | 1919.613 | 1.81% | | 300971 | 博亚精工 | 25.49 | 40.65 | -0.11 | -0.43% | 40757 | 10418.16 | 4.43% | | 603320 | 迪贝电气 | 21.80 | 43.35 | -0.10 | -0.46% | 19041 | 4141.62 | 1.28% | | 688455 | 科捷智能 | 23.54 | -64.05 | -0.12 | -0.51% | 23008.19 | 5441.425 | 1.97% | | 001380 | 华纬科技 | 23.37 | 22.81 | -0.12 | -0.51% | 20334 | 4749.116 | 2.31% | | 300024 | 机器人 | 17.30 | -106.86 | -0.09 | -0.52% | 225037 | 38881.94 | 1.44% | | 300473 | 德尔股份 | 33.43 | 64.96 | -0.18 | -0.54% | 30755 | 10265.66 | 2.04% | | 603090 | 宏盛股份 | 72.87 | 110.46 | -0.41 | -0.56% | 30426 | 22037.08 | 3.04% | | 300718 | 长盛轴承 | 79.32 | 95.67 | -0.48 | -0.60% | 29399 | 23272.39 | 1.52% | | 603173 | 福斯达 | 47.86 | 19.22 | -0.29 | -0.60% | 19908 | 9522.195 | 1.24% | | 300817 | 双飞集团 | 20.73 | 70.38 | -0.13 | -0.62% | 21194 | 4394.118 | 1.69% | | 920418 | 苏轴股份 | 28.18 | 30.23 | -0.18 | -0.63% | 14263 | 4003.839 | 0.91% | | 920119 | 美德乐 | 107.01 | -- | -0.69 | -0.64% | 23852 | 25868.56 | 16.56% | | 920833 | 美心翼申 | 16.68 | 40.80 | -0.11 | -0.66% | 8077 | 1352.873 | 1.29% | | 688211 | 中科微至 | 33.11 | -17.26 | -0.22 | -0.66% | 6338.18 | 2098.782 | 0.48% | | 688255 | 凯尔达 | 34.48 | 257.20 | -0.23 | -0.66% | 28715.54 | 10047.14 | 2.61% | | 920810 | 春光智能 | 13.10 | -39.61 | -0.09 | -0.68% | 7119 | 937.6453 | 1.14% | | 603279 | 景津装备 | 18.87 | 17.58 | -0.13 | -0.68% | 63786 | 12075.31 | 1.11% | | 301279 | 金道科技 | 31.65 | 67.27 | -0.22 | -0.69% | 13140 | 4169.204 | 1.34% | | 301616 | 浙江华业 | 52.30 | 20.96 | -0.39 | -0.74% | 8091 | 4253.583 | 4.05% | | 002689 | ST远智 | 3.88 | 59.40 | -0.03 | -0.77% | 149414 | 5791.978 | 1.43% | | 300607 | 拓斯达 | 30.38 | -70.71 | -0.24 | -0.78% | 80364 | 24316.52 | 2.42% | | 300772 | 运达股份 | 18.33 | 32.09 | -0.15 | -0.81% | 108000 | 19651.49 | 1.55% | | 920378 | 泰德股份 | 10.16 | 84.22 | -0.09 | -0.88% | 10310 | 1048.021 | 0.93% | | 603757 | 大元泵业 | 40.53 | 37.49 | -0.36 | -0.88% | 26468 | 10694.56 | 1.42% | | 300931 | 通用电梯 | 11.25 | -40.86 | -0.10 | -0.88% | 37643 | 4260.944 | 1.96% | | 920855 | 浙江大农 | 18.49 | 29.98 | -0.17 | -0.91% | 11338 | 2122.196 | 1.69% | | 688577 | 浙海德曼 | 73.99 | 209.07 | -0.70 | -0.94% | 10747.75 | 7956.311 | 0.97% | | 603325 | 博隆技术 | 79.14 | 14.08 | -0.76 | -0.95% | 7166 | 5663.141 | 2.10% | | 600619 | 海立股份 | 18.56 | 300.94 | -0.19 | -1.01% | 134151 | 24791.59 | 1.70% | | 688218 | 江苏北人 | 21.36 | 618.77 | -0.22 | -1.02% | 18586.39 | 3977.152 | 1.57% | | 688660 | 电气风电 | 14.24 | -18.26 | -0.15 | -1.04% | 148483.3 | 20972.61 | 1.11% | | 603315 | 福鞍股份 | 15.79 | 106.82 | -0.17 | -1.07% | 90344 | 14435.4 | 2.82% | | 920808 | 曙光数创 | 75.46 | -3971.08 | -0.87 | -1.14% | 15090 | 11336.3 | 0.78% | | 688433 | 华曙高科 | 89.06 | 971.54 | -1.05 | -1.17% | 28971.27 | 25788.35 | 1.43% | | 301596 | 瑞迪智驱 | 72.43 | 52.34 | -0.87 | -1.19% | 5931 | 4292.39 | 1.89% | | 920943 | 优机股份 | 25.70 | 32.00 | -0.31 | -1.19% | 12127 | 3133.6 | 2.34% | | 000678 | 襄阳轴承 | 13.81 | -148.39 | -0.17 | -1.22% | 94607 | 13082.72 | 2.06% | | 300809 | 华辰装备 | 38.57 | 207.03 | -0.49 | -1.25% | 33559 | 12917.91 | 2.23% | | 688305 | 科德数控 | 59.70 | 65.27 | -0.77 | -1.27% | 16543.82 | 9877.115 | 1.25% | | 301079 | 邵阳液压 | 43.40 | -585.56 | -0.56 | -1.27% | 136146 | 60005.99 | 19.58% | | 300992 | 泰福泵业 | 31.00 | 297.46 | -0.40 | -1.27% | 28027 | 8676.206 | 3.62% | | 002050 | 三花智控 | 51.66 | 53.81 | -0.67 | -1.28% | 1106918 | 569468 | 3.00% | | 301255 | 通力科技 | 28.30 | 103.97 | -0.38 | -1.32% | 10961 | 3111.146 | 2.88% | | 603082 | 北自科技 | 37.28 | 36.45 | -0.52 | -1.38% | 9912 | 3705.809 | 2.44% | | 301028 | 鼎熔岩 | 15.21 | 25.83 | -0.22 | -1.43% | 43688 | 6657.665 | 1.76% | | 688605 | 先锋精科 | 66.59 | 67.15 | -1.03 | -1.52% | 27457.33 | 18293.42 | 2.53% | | 688251 | 井松智能 | 26.14 | 145.79 | -0.41 | -1.54% | 17589.31 | 4638.473 | 1.76% | | 601002 | 晋亿实业 | 5.67 | 25.59 | -0.09 | -1.56% | 232002 | 13181.89 | 2.43% | | 300260 | 新莱应材 | 53.25 | 125.13 | -0.85 | -1.57% | 88531 | 46965.83 | 3.08% | | 920896 | 旺成科技 | 20.33 | 34.64 | -0.33 | -1.60% | 8587 | 1752.128 | 1.94% | | 002553 | 南方精工 | 27.45 | 28.16 | -0.45 | -1.61% | 94118 | 25829.96 | 3.75% | | 688409 | 富创精密 | 93.66 | 569.02 | -1.62 | -1.70% | 54820.83 | 51062.58 | 1.79% | | 605389 | 长龄液压 | 78.53 | 99.66 | -1.37 | -1.71% | 8383 | 6605.802 | 0.62% | | 301056 | 森赫股份 | 17.49 | 64.20 | -0.32 | -1.80% | 74038 | 12970.06 | 4.21% | | 920223 | 荣亿精密 | 19.62 | -150.07 | -0.38 | -1.90% | 21921 | 4317.344 | 2.69% | | 920270 | 天铭科技 | 18.61 | 39.58 | -0.38 | -2.00% | 15253 | 2851.181 | 1.88% | | 300004 | 南风股份 | 14.63 | 106.44 | -0.32 | -2.14% | 235068 | 34375.98 | 4.90% | | 301368 | 丰立智能 | 63.73 | 3808.43 | -1.40 | -2.15% | 25877 | 16491.14 | 4.04% | | 300990 | 同飞股份 | 85.51 | 55.26 | -1.94 | -2.22% | 27909 | 23685.26 | 3.62% | | 001268 | 联合精密 | 36.75 | 49.10 | -0.85 | -2.26% | 25063 | 9219.469 | 3.98% | | 002808 | *ST恒久 | 5.03 | -24.71 | -0.12 | -2.33% | 124966 | 6193.503 | 7.57% | | 000880 | 潍柴重机 | 35.76 | 67.62 | -0.86 | -2.35% | 298401 | 107022.3 | 13.14% | | 688558 | 国盛智科 | 32.03 | 28.43 | -0.79 | -2.41% | 12170.38 | 3914.562 | 0.92% | | 002816 | *ST和科 | 25.41 | -162.96 | -0.66 | -2.53% | 32062 | 8362.895 | 3.21% | | 300421 | 力星股份 | 28.05 | 146.85 | -0.73 | -2.54% | 160230 | 45123.84 | 6.96% | | 002046 | 国机精工 | 47.44 | 90.40 | -1.28 | -2.63% | 165514 | 78947.98 | 3.13% | | 688678 | 福立旺 | 22.36 | 265.79 | -0.61 | -2.66% | 100299 | 22503.28 | 3.63% | | 301603 | 乔锋智能 | 68.52 | 24.99 | -1.99 | -2.82% | 25442 | 17525.92 | 6.74% | | 301317 | 鑫磊股份 | 38.68 | 15.35 | -1.14 | -2.86% | 41220 | 15879.79 | 7.90% | | 300503 | 昊志机电 | 56.61 | 141.12 | -1.74 | -2.98% | 211000 | 119450.5 | 8.76% | | 688090 | 瑞松科技 | 47.92 | 6831.15 | -1.56 | -3.15% | 39752.51 | 19102.71 | 3.25% | | 001225 | 和泰机电 | 76.49 | 108.22 | -2.87 | -3.62% | 7801 | 6036.516 | 3.71% | | 688333 | 铂力特 | 106.23 | 136.38 | -4.15 | -3.76% | 102040.4 | 108457.2 | 3.72% | | 688017 | 绿的谐波 | 216.51 | 436.17 | -8.48 | -3.77% | 87283.59 | 189059.7 | 4.76% | | 603391 | 力聚热能 | 68.10 | 30.24 | -3.39 | -4.74% | 27848 | 19133.04 | 12.24% | | 600243 | *ST海华 | 3.64 | -20.29 | -0.19 | -4.96% | 4523 | 164.6372 | 0.10% | | 300780 | 德恩精工 | 27.38 | -31.85 | -2.35 | -7.90% | 264048 | 75322.89 | 24.55% | | 301232 | 飞沃科技 | 210.00 | -408.39 | -28.58 | -11.98% | 79174 | 172205.5 | 17.73% |
|