|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:47下跌家数:41平均涨幅:+0.21%平均换手:5.03%总成交额:1354.65亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 86.07 | 2950.29 | +5.87 | +7.32% | 1129068 | 969885.2 | 17.29% | | 603399 | 永杉锂业 | 23.99 | -71.73 | +1.41 | +6.24% | 1469766 | 350572 | 28.69% | | 688102 | 斯瑞新材 | 46.55 | 228.60 | +2.58 | +5.87% | 424682.2 | 193365.6 | 5.46% | | 002203 | 海亮股份 | 22.11 | 48.99 | +1.22 | +5.84% | 947152 | 204331.2 | 4.28% | | 600331 | 宏达股份 | 18.28 | -669.88 | +0.98 | +5.66% | 846594 | 150547 | 4.17% | | 920576 | 天力复合 | 79.96 | 702.91 | +4.01 | +5.28% | 58184 | 45637.85 | 5.44% | | 002295 | 精艺股份 | 11.83 | -56.38 | +0.44 | +3.86% | 89195 | 10350.94 | 3.56% | | 600206 | 有研新材 | 30.40 | 90.09 | +1.07 | +3.65% | 1017690 | 307774.9 | 12.02% | | 688750 | 金天钛业 | 19.52 | 151.71 | +0.62 | +3.28% | 63319.76 | 12235.87 | 2.72% | | 600768 | 宁波富邦 | 19.32 | 31.71 | +0.52 | +2.77% | 93988 | 17995.41 | 7.03% | | 600362 | 江西铜业 | 48.76 | 21.12 | +1.16 | +2.44% | 701111.1 | 335285.6 | 3.38% | | 300855 | 图南股份 | 41.05 | 77.58 | +0.95 | +2.37% | 101023 | 41004.5 | 3.59% | | 300034 | 钢研高纳 | 20.80 | 166.12 | +0.46 | +2.26% | 230725 | 47539.8 | 3.01% | | 300697 | 电工合金 | 17.01 | 39.72 | +0.33 | +1.98% | 90925 | 15344.91 | 2.74% | | 600531 | 豫光金铅 | 16.00 | 21.35 | +0.29 | +1.85% | 920468.9 | 146539.1 | 7.61% | | 000878 | 云南铜业 | 20.50 | 36.80 | +0.37 | +1.84% | 628391 | 126957.7 | 3.14% | | 000630 | 铜陵有色 | 6.67 | 34.01 | +0.12 | +1.83% | 3803654 | 250936.3 | 3.41% | | 000751 | 锌业股份 | 6.45 | 91.91 | +0.11 | +1.74% | 1399608 | 89591.95 | 9.93% | | 301219 | 腾远钴业 | 91.00 | 17.66 | +1.46 | +1.63% | 174777 | 160007.2 | 8.31% | | 002160 | 常铝股份 | 5.01 | 76.55 | +0.08 | +1.62% | 238241 | 11824.92 | 2.31% | | 002716 | 湖南白银 | 12.68 | 76.53 | +0.19 | +1.52% | 1730143 | 218854.4 | 7.44% | | 000633 | 合金投资 | 6.87 | 357.88 | +0.10 | +1.48% | 82863 | 5646.436 | 2.15% | | 600961 | 株冶集团 | 29.88 | 16.09 | +0.42 | +1.43% | 917282 | 274672 | 12.20% | | 300489 | 光智科技 | 115.20 | -585.45 | +1.60 | +1.41% | 118049 | 137077.6 | 8.51% | | 600255 | 鑫科材料 | 3.78 | 177.71 | +0.05 | +1.34% | 590698 | 22182.88 | 3.27% | | 002333 | 罗普斯金 | 5.53 | 74.88 | +0.07 | +1.28% | 111020 | 6113.629 | 1.67% | | 300337 | 银邦股份 | 15.27 | 145.42 | +0.19 | +1.26% | 541990 | 81482.97 | 7.62% | | 600456 | 宝钛股份 | 35.57 | 44.88 | +0.44 | +1.25% | 109164 | 38496.59 | 2.28% | | 002114 | 罗平锌电 | 9.45 | -17.72 | +0.10 | +1.07% | 116198 | 10920.27 | 3.59% | | 300963 | 中洲特材 | 17.49 | 132.98 | +0.18 | +1.04% | 108178 | 18808.17 | 3.18% | | 003038 | 鑫铂股份 | 14.64 | -15.18 | +0.15 | +1.04% | 44352 | 6462.99 | 2.72% | | 601212 | 白银有色 | 8.11 | -107.01 | +0.08 | +1.00% | 1458331 | 118050 | 1.97% | | 920068 | 天工股份 | 20.33 | 126.87 | +0.18 | +0.89% | 22024 | 4470.261 | 3.51% | | 002182 | 宝武镁业 | 16.66 | -396.78 | +0.14 | +0.85% | 207855 | 34455.6 | 2.40% | | 002540 | 亚太科技 | 6.08 | 20.48 | +0.05 | +0.83% | 137030 | 8277.068 | 1.57% | | 688231 | 隆达股份 | 40.23 | 106.71 | +0.32 | +0.80% | 35997.69 | 14477.98 | 1.46% | | 600490 | 鹏欣资源 | 8.88 | 86.18 | +0.07 | +0.79% | 532631 | 47069.81 | 2.67% | | 000737 | 北方铜业 | 15.05 | 27.71 | +0.11 | +0.74% | 564884 | 84233.22 | 2.97% | | 000960 | 锡业股份 | 40.29 | 28.40 | +0.29 | +0.73% | 805574 | 323495.9 | 4.90% | | 600219 | 南山铝业 | 5.56 | 15.45 | +0.04 | +0.72% | 2147736 | 118589 | 1.87% | | 600281 | 华阳新材 | 5.71 | -27.99 | +0.04 | +0.71% | 62263 | 3536.23 | 1.21% | | 002167 | 东方锆业 | 13.49 | 192.88 | +0.07 | +0.52% | 293763 | 39683.08 | 3.87% | | 000629 | 钒钛股份 | 3.90 | 473.30 | +0.02 | +0.52% | 1737262 | 67675.63 | 1.87% | | 002171 | 楚江新材 | 11.92 | 49.40 | +0.05 | +0.42% | 338607 | 40078.54 | 2.10% | | 002237 | 恒邦股份 | 17.14 | 37.09 | +0.07 | +0.41% | 342323 | 58830.88 | 2.87% | | 002379 | 宏桥控股 | 23.68 | 15.66 | +0.08 | +0.34% | 277356 | 65057.98 | 2.44% | | 600459 | 贵研铂业 | 21.35 | 26.67 | +0.04 | +0.19% | 201773 | 42871.74 | 2.66% | | 002578 | 闽发铝业 | 4.24 | -187.41 | 0.00 | 0.00% | 238758 | 10075.04 | 2.77% | | 688122 | 西部超导 | 67.84 | 61.80 | -0.01 | -0.01% | 138603.9 | 93492.18 | 2.13% | | 601609 | 金田股份 | 10.37 | 23.22 | -0.03 | -0.29% | 242914 | 25088.61 | 1.41% | | 601600 | 中国铝业 | 11.90 | 13.92 | -0.04 | -0.34% | 1935965 | 228488.3 | 1.47% | | 605208 | 永茂泰 | 14.08 | 65.58 | -0.06 | -0.42% | 87380 | 12274.19 | 2.65% | | 002128 | 电投能源 | 31.18 | 11.92 | -0.14 | -0.45% | 171372 | 53239.71 | 0.76% | | 603978 | 深圳新星 | 29.38 | -97.35 | -0.15 | -0.51% | 295100 | 88935.46 | 13.98% | | 300057 | 万顺新材 | 9.64 | -57.89 | -0.05 | -0.52% | 1040774 | 101801.5 | 13.63% | | 601702 | 华峰铝业 | 18.99 | 16.09 | -0.10 | -0.52% | 103420 | 19555.05 | 1.04% | | 601137 | 博威合金 | 18.88 | -61.22 | -0.11 | -0.58% | 157349 | 29482.92 | 1.71% | | 000831 | 中国稀土 | 55.25 | 245.83 | -0.34 | -0.61% | 321864 | 176599.2 | 3.03% | | 603527 | 众源新材 | 13.40 | 144.35 | -0.09 | -0.67% | 146435 | 19680.57 | 4.62% | | 601388 | 怡球资源 | 4.06 | 42.89 | -0.03 | -0.73% | 1055619 | 42705.72 | 4.80% | | 002988 | 豪美新材 | 34.82 | 74.47 | -0.31 | -0.88% | 59181 | 20682.38 | 2.37% | | 600111 | 北方稀土 | 54.75 | 72.28 | -0.56 | -1.01% | 1414805 | 770874.2 | 3.91% | | 600361 | 创新新材 | 4.43 | 19.57 | -0.05 | -1.12% | 596913 | 26474.1 | 1.60% | | 601677 | 明泰铝业 | 17.36 | 9.71 | -0.22 | -1.25% | 361194 | 62546.7 | 2.97% | | 600595 | 中孚实业 | 7.88 | 14.30 | -0.10 | -1.25% | 623364 | 48885.5 | 1.56% | | 002149 | 西部材料 | 72.44 | 439.84 | -1.03 | -1.40% | 939682 | 686693.3 | 19.25% | | 002532 | 天山铝业 | 16.66 | 12.90 | -0.24 | -1.42% | 690076.9 | 114725.7 | 1.68% | | 000962 | 东方钽业 | 48.39 | 99.66 | -0.72 | -1.47% | 179151 | 86667.25 | 3.57% | | 600392 | 盛和资源 | 26.50 | 46.54 | -0.42 | -1.56% | 638458 | 168986.5 | 3.64% | | 603876 | 鼎胜新材 | 30.82 | 46.09 | -0.50 | -1.60% | 563770 | 178586.3 | 6.07% | | 000060 | 中金岭南 | 7.95 | 34.20 | -0.13 | -1.61% | 4315316 | 343637.9 | 9.72% | | 600549 | 厦门钨业 | 58.74 | 30.74 | -1.06 | -1.77% | 540696 | 317352.8 | 3.48% | | 000807 | 云铝股份 | 31.52 | 12.59 | -0.61 | -1.90% | 622755 | 195595.8 | 1.80% | | 002824 | 和胜股份 | 27.20 | 50.55 | -0.53 | -1.91% | 275036 | 74813.62 | 12.16% | | 600110 | 诺德股份 | 11.07 | -87.02 | -0.22 | -1.95% | 1667420 | 186790.6 | 9.61% | | 603271 | 永杰新材 | 51.30 | 21.99 | -1.13 | -2.16% | 35867 | 18366.96 | 3.79% | | 300618 | 寒锐钴业 | 47.43 | 53.14 | -1.06 | -2.19% | 142169 | 68085.02 | 5.22% | | 000612 | 焦作万方 | 13.23 | 11.10 | -0.31 | -2.29% | 467262 | 62025.48 | 3.92% | | 000933 | 神火股份 | 31.00 | 12.48 | -0.75 | -2.36% | 622579 | 193241.6 | 2.77% | | 002378 | 章源钨业 | 33.58 | 64.12 | -0.96 | -2.78% | 756344 | 253859.5 | 6.33% | | 603799 | 华友钴业 | 66.00 | 17.02 | -2.20 | -3.23% | 885086 | 590009.3 | 4.69% | | 688257 | 新锐股份 | 73.64 | 37.76 | -2.51 | -3.30% | 104284.3 | 76199.91 | 4.13% | | 002240 | 盛新锂能 | 57.52 | -195.49 | -2.08 | -3.49% | 671107.1 | 396198.1 | 7.35% | | 002460 | 赣锋锂业 | 84.77 | 46.70 | -3.23 | -3.67% | 803052.9 | 694671.1 | 6.63% | | 002466 | 天齐锂业 | 76.05 | 58.07 | -3.01 | -3.81% | 1020733 | 792999.9 | 6.92% | | 002842 | 翔鹭钨业 | 37.55 | 31.83 | -1.58 | -4.04% | 478295 | 180899.5 | 17.82% | | 000657 | 中钨高新 | 60.47 | 70.70 | -2.72 | -4.30% | 1072527 | 652222.6 | 7.38% | | 002667 | *ST威领 | 29.16 | -20.38 | -1.53 | -4.99% | 4983 | 1453.043 | 0.21% | | 002501 | *ST利源 | 1.27 | -26.47 | -0.07 | -5.22% | 176428 | 2240.636 | 0.50% |
|