中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建设银行(601939)货币金融服务上涨家数:6下跌家数:25平均涨幅:-0.28%平均换手:0.32%总成交额:119.37亿元
更新时间：2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601825沪农商行8.886.94+0.12+1.37%14504312948.310.15%
600830香溢融通10.4057.44+0.12+1.17%802628290.3911.77%
601398工商银行7.437.13+0.04+0.54%1354461100912.40.05%
600908无锡银行5.715.39+0.02+0.35%633033617.880.32%
600919江苏银行11.235.84+0.02+0.18%32532036575.910.18%
601229上海银行9.275.44+0.01+0.11%26422024534.440.19%
600000浦发银行9.096.020.000.00%40184236538.550.12%
600016民生银行3.695.510.000.00%66723124670.120.19%
600015华夏银行6.653.900.000.00%43024428630.680.28%
601166兴业银行17.754.850.000.00%37865367294.680.18%
601328交通银行6.696.130.000.00%61057340981.440.23%
601169北京银行5.275.430.000.00%44877523670.070.21%
601288农业银行6.878.170.000.00%1747019120713.40.05%
601818光大银行3.124.870.000.00%34388310742.650.07%
603323苏农银行4.924.810.000.00%854204205.70.42%
601528瑞丰银行5.225.220.000.00%663153468.420.38%
002936郑州银行1.838.530.000.00%2902095308.020.41%
601916浙商银行3.026.390.000.00%57104117212.20.27%
601658邮储银行5.046.890.000.00%56558828534.570.08%
600036招商银行37.936.35-0.02-0.05%503283191405.90.24%
002966苏州银行8.456.90-0.01-0.12%981228283.5690.22%
601998中信银行8.276.46-0.01-0.12%28717623812.960.07%
601997贵阳银行5.944.11-0.01-0.17%17631110495.050.48%
000001平安银行11.355.12-0.02-0.18%36817041784.040.19%
002807江阴银行4.495.37-0.01-0.22%1297345830.650.53%
601838成都银行18.875.96-0.06-0.32%9777318504.430.23%
002958青农商行3.025.25-0.01-0.33%1624234914.890.30%
601988中国银行5.677.45-0.02-0.35%97524455573.790.05%
601009南京银行11.346.29-0.04-0.35%16734619093.060.14%
601860紫金银行2.677.81-0.01-0.37%2394936400.530.67%
601939建设银行9.677.40-0.04-0.41%33115332071.90.35%
002839张家港行4.485.49-0.02-0.44%996724467.930.41%
600901江苏金租6.7011.79-0.03-0.45%26295317712.70.45%
001227兰州银行2.226.88-0.01-0.45%1985204423.840.47%
601128常熟银行7.145.46-0.04-0.56%25260418101.440.76%
601665齐鲁银行6.296.55-0.04-0.63%22285113987.460.36%
600928西安银行3.635.99-0.03-0.82%1528995563.490.35%
601963重庆银行10.396.47-0.09-0.86%614746379.360.30%
600926杭州银行16.776.19-0.17-1.00%13013121908.050.18%
601577长沙银行9.704.74-0.10-1.02%979799551.5110.24%
601187厦门银行7.467.34-0.09-1.19%847846348.340.32%
002948青岛银行5.746.13-0.07-1.20%25687714811.990.83%
002142宁波银行32.017.02-0.45-1.39%10490433808.540.16%
601077渝农商行7.036.48-0.22-3.03%27550119580.980.31%

转至建设银行（601939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。