|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)房地产业上涨家数:43下跌家数:47平均涨幅:+0.14%平均换手:1.34%总成交额:107.80亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 10.86 | -13.79 | +0.99 | +10.03% | 483494 | 50616.6 | 6.53% | | 600376 | 首开股份 | 5.39 | -2.00 | +0.23 | +4.46% | 933732.9 | 50154.22 | 3.62% | | 600603 | 广汇物流 | 8.10 | 23.85 | +0.32 | +4.11% | 243025 | 19654.29 | 2.04% | | 600604 | 市北高新 | 5.39 | -171.43 | +0.21 | +4.05% | 149277 | 7782.052 | 1.06% | | 600322 | 津投城开 | 2.43 | -3.43 | +0.08 | +3.40% | 477539 | 11632.03 | 4.32% | | 600641 | 先导基电 | 19.01 | 112.05 | +0.56 | +3.04% | 242007 | 45771.11 | 2.60% | | 600684 | 珠江股份 | 5.16 | 163.38 | +0.12 | +2.38% | 160689 | 8258.98 | 1.88% | | 601155 | 新城控股 | 15.02 | 124.68 | +0.33 | +2.25% | 77414 | 11555.39 | 0.34% | | 000720 | 新能泰山 | 4.04 | -54.46 | +0.08 | +2.02% | 534996 | 21522.91 | 4.26% | | 600639 | 浦东金桥 | 11.27 | 11.78 | +0.21 | +1.90% | 71648 | 8041.995 | 0.84% | | 600716 | 凤凰股份 | 4.52 | -29.97 | +0.08 | +1.80% | 61000 | 2734.228 | 0.65% | | 000560 | 我爱我家 | 3.24 | 71.16 | +0.05 | +1.57% | 872536 | 28207.78 | 3.87% | | 002244 | 滨江集团 | 10.41 | 9.79 | +0.16 | +1.56% | 91615 | 9455.233 | 0.34% | | 000838 | 财信发展 | 2.25 | -9.08 | +0.03 | +1.35% | 253825 | 5658.204 | 2.41% | | 000668 | *ST荣控 | 13.92 | -5.66 | +0.16 | +1.16% | 8592 | 1179.74 | 0.59% | | 600663 | 陆家嘴 | 7.89 | 32.47 | +0.09 | +1.15% | 41972 | 3286.382 | 0.14% | | 601512 | 中新集团 | 8.99 | 16.95 | +0.10 | +1.12% | 16099 | 1434.094 | 0.11% | | 600675 | 中华企业 | 2.76 | 29.69 | +0.03 | +1.10% | 199350 | 5451.008 | 0.33% | | 000036 | 华联控股 | 4.91 | 177.93 | +0.05 | +1.03% | 163584 | 7983.466 | 1.17% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.02 | +1.03% | 178928 | 3496.798 | 0.76% | | 001914 | 招商积余 | 10.19 | 16.40 | +0.10 | +0.99% | 58990 | 5995.403 | 0.56% | | 600007 | 中国国贸 | 20.53 | 17.46 | +0.20 | +0.98% | 7193 | 1467.263 | 0.07% | | 600848 | 上海临港 | 10.29 | 16.56 | +0.10 | +0.98% | 44191 | 4527.867 | 0.18% | | 600736 | 苏州高新 | 6.30 | 42.14 | +0.06 | +0.96% | 79617 | 4978.93 | 0.69% | | 600895 | 张江高科 | 36.95 | 58.08 | +0.35 | +0.96% | 98123 | 36270.13 | 0.63% | | 600064 | 南京高科 | 8.69 | 6.47 | +0.07 | +0.81% | 91530 | 7905.201 | 0.53% | | 000031 | 大悦城 | 3.04 | -4.46 | +0.02 | +0.66% | 152172 | 4598.332 | 0.36% | | 000615 | *ST美谷 | 3.19 | -14.59 | +0.02 | +0.63% | 30567 | 968.9068 | 0.33% | | 600266 | 城建发展 | 5.19 | -15.29 | +0.03 | +0.58% | 214231 | 11071.27 | 0.99% | | 600162 | 香江控股 | 1.85 | -103.07 | +0.01 | +0.54% | 228352 | 4189.082 | 0.70% | | 600094 | 大名城 | 4.16 | -4.18 | +0.02 | +0.48% | 111694 | 4623.07 | 0.53% | | 600510 | 黑牡丹 | 8.40 | 82.46 | +0.04 | +0.48% | 45470 | 3824.919 | 0.44% | | 600185 | 珠免集团 | 6.33 | -8.01 | +0.03 | +0.48% | 107396 | 6765.05 | 0.57% | | 000558 | 天府文旅 | 4.59 | -173.38 | +0.02 | +0.44% | 181786 | 8284.061 | 1.41% | | 600649 | 城投控股 | 4.63 | 39.92 | +0.02 | +0.43% | 192966 | 8898.91 | 0.77% | | 300917 | 特发服务 | 34.05 | 44.05 | +0.13 | +0.38% | 26655 | 9054.848 | 1.58% | | 000863 | 三湘印象 | 5.44 | -166.31 | +0.02 | +0.37% | 256163 | 13811.47 | 2.20% | | 000886 | 海南高速 | 5.96 | 541.35 | +0.02 | +0.34% | 92926 | 5510.289 | 0.95% | | 000042 | 中洲控股 | 9.15 | -4.21 | +0.03 | +0.33% | 55919 | 5108.359 | 0.84% | | 600208 | 衢州发展 | 3.34 | -66.69 | +0.01 | +0.30% | 355333 | 11798.05 | 0.42% | | 001979 | 招商蛇口 | 9.19 | 80.93 | +0.02 | +0.22% | 189366 | 17336.28 | 0.23% | | 600773 | 西藏城投 | 16.28 | 315.43 | +0.03 | +0.18% | 205667 | 33352.79 | 2.16% | | 600791 | 京能置业 | 9.30 | -15.31 | +0.01 | +0.11% | 158968 | 14801.09 | 3.51% | | 000517 | 荣安地产 | 2.04 | -3.07 | 0.00 | 0.00% | 178378 | 3596.938 | 0.72% | | 000718 | 苏宁环球 | 2.18 | -74.64 | 0.00 | 0.00% | 262875 | 5692.5 | 1.15% | | 000736 | *ST中地 | 5.13 | -0.72 | 0.00 | 0.00% | 37120 | 1891.79 | 0.50% | | 600515 | 海南机场 | 3.75 | 138.21 | 0.00 | 0.00% | 459070 | 17238.48 | 0.50% | | 600048 | 保利发展 | 6.24 | 72.83 | 0.00 | 0.00% | 491625 | 30558.21 | 0.41% | | 002314 | 南山控股 | 2.57 | -6.36 | 0.00 | 0.00% | 163537 | 4172.574 | 1.22% | | 002968 | 新大正 | 12.12 | 24.80 | -0.01 | -0.08% | 18216 | 2200.59 | 0.85% | | 600748 | 上实发展 | 4.93 | -14.63 | -0.01 | -0.20% | 69435 | 3416.634 | 0.38% | | 000608 | *ST阳光 | 3.97 | -13.64 | -0.01 | -0.25% | 211092 | 8351.95 | 2.83% | | 000631 | 顺发恒能 | 3.81 | 108.28 | -0.01 | -0.26% | 75164 | 2856.759 | 0.33% | | 600665 | 天地源 | 3.39 | -2.19 | -0.01 | -0.29% | 61911 | 2091.661 | 0.72% | | 603506 | 南都物业 | 12.58 | 20.36 | -0.04 | -0.32% | 20009 | 2493.531 | 1.07% | | 002016 | 世荣兆业 | 5.77 | 33.94 | -0.02 | -0.35% | 70531 | 4041.965 | 0.87% | | 000797 | 中国武夷 | 2.85 | -26.45 | -0.01 | -0.35% | 178422 | 5064.318 | 1.14% | | 600622 | 光大嘉宝 | 2.66 | -2.61 | -0.01 | -0.37% | 149940 | 3982 | 1.00% | | 600246 | 万通发展 | 10.42 | -56.11 | -0.04 | -0.38% | 174120 | 18124.88 | 0.92% | | 000514 | 渝开发 | 4.88 | 44.27 | -0.02 | -0.41% | 87838 | 4260.744 | 1.04% | | 600239 | 云南城投 | 2.23 | -34.88 | -0.01 | -0.45% | 182008 | 4036.641 | 1.13% | | 000897 | 津滨发展 | 2.18 | 22.70 | -0.01 | -0.46% | 285617 | 6210.989 | 1.77% | | 002305 | *ST南置 | 2.11 | -1.10 | -0.01 | -0.47% | 105530 | 2229.545 | 0.61% | | 600638 | 新黄浦 | 6.33 | 26.20 | -0.03 | -0.47% | 39772 | 2505.69 | 0.59% | | 000014 | 沙河股份 | 14.88 | -23.95 | -0.08 | -0.53% | 86429 | 12975.25 | 3.57% | | 601588 | 北辰实业 | 1.80 | -1.49 | -0.01 | -0.55% | 289963 | 5181.307 | 1.09% | | 600658 | 电子城 | 4.84 | -3.69 | -0.03 | -0.62% | 65167 | 3144.382 | 0.58% | | 600620 | 天宸股份 | 6.42 | 70.95 | -0.04 | -0.62% | 37997 | 2437.316 | 0.55% | | 600606 | 绿地控股 | 1.59 | -0.99 | -0.01 | -0.62% | 812904 | 12873.53 | 0.58% | | 600383 | 金地集团 | 2.99 | -1.88 | -0.02 | -0.66% | 486749 | 14535.72 | 1.08% | | 000656 | *ST金科 | 1.35 | -0.38 | -0.01 | -0.74% | 382873 | 5180.746 | 0.50% | | 000402 | 金融街 | 2.68 | -0.82 | -0.02 | -0.74% | 175613 | 4696.158 | 0.59% | | 000909 | ST数源 | 5.64 | -13.59 | -0.05 | -0.88% | 13762 | 773.7526 | 0.31% | | 000006 | 深振业Ａ | 8.99 | -11.54 | -0.08 | -0.88% | 166778 | 15076.67 | 1.24% | | 002285 | 世联行 | 3.33 | -30.39 | -0.03 | -0.89% | 823476 | 27995.76 | 4.17% | | 600854 | 春兰股份 | 5.16 | 22.45 | -0.05 | -0.96% | 77816 | 3997.071 | 1.50% | | 600692 | 亚通股份 | 7.90 | -193.16 | -0.08 | -1.00% | 62313 | 4937.84 | 2.44% | | 600215 | 派斯林 | 6.88 | -29.66 | -0.07 | -1.01% | 38861 | 2662.362 | 0.85% | | 600708 | 光明地产 | 3.69 | -6.50 | -0.04 | -1.07% | 200952 | 7450.638 | 0.90% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.03 | -1.17% | 140920 | 3548.277 | 1.34% | | 600503 | 华丽家族 | 2.45 | -63.14 | -0.03 | -1.21% | 197287 | 4824.44 | 1.23% | | 600325 | 华发股份 | 3.91 | -38.19 | -0.05 | -1.26% | 256704 | 10027.12 | 0.93% | | 000965 | 天保基建 | 3.82 | 52.62 | -0.05 | -1.29% | 170006 | 6472.602 | 1.53% | | 000620 | 盈新发展 | 3.02 | -16.08 | -0.04 | -1.31% | 1458083 | 43431.89 | 3.12% | | 002146 | 荣盛发展 | 1.50 | -0.64 | -0.02 | -1.32% | 879422 | 13148.81 | 2.25% | | 000926 | 福星股份 | 2.17 | -0.99 | -0.03 | -1.36% | 305728 | 6579.062 | 1.94% | | 002377 | 国创高新 | 3.45 | -81.73 | -0.05 | -1.43% | 156171 | 5375.696 | 1.79% | | 000011 | 深物业A | 8.84 | -4.85 | -0.13 | -1.45% | 46620 | 4147.677 | 0.89% | | 600657 | 信达地产 | 3.16 | -1.50 | -0.05 | -1.56% | 117058 | 3702.46 | 0.41% | | 000029 | 深深房Ａ | 19.92 | -550.43 | -0.33 | -1.63% | 38629 | 7673.406 | 0.43% | | 600340 | 华夏幸福 | 1.48 | -0.47 | -0.03 | -1.99% | 973708.9 | 14399.66 | 2.50% | | 600605 | 汇通能源 | 29.06 | 248.56 | -0.59 | -1.99% | 23186 | 6738.693 | 1.12% | | 600807 | 济高发展 | 3.18 | -3.34 | -0.07 | -2.15% | 116435 | 3705.995 | 1.48% | | 000002 | 万科Ａ | 4.40 | -0.88 | -0.10 | -2.22% | 1341086 | 59064.22 | 1.38% | | 000048 | 京基智农 | 20.88 | 27.01 | -0.52 | -2.43% | 126976 | 26668.14 | 2.41% | | 002208 | 合肥城建 | 14.39 | -62.84 | -1.07 | -6.92% | 479734 | 70488.7 | 5.97% |
|