|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广百股份(002187)零售业上涨家数:1下跌家数:92平均涨幅:-5.40%平均换手:2.83%总成交额:144.71亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600976 | 健民集团 | 32.87 | 14.01 | +1.64 | +5.25% | 87944 | 28997.89 | 5.74% | | 300209 | 行云科技 | 10.38 | 131.20 | -0.01 | -0.10% | 749048.9 | 77352.63 | 10.52% | | 300022 | 吉峰科技 | 8.34 | -293.41 | -0.06 | -0.71% | 252110 | 21101.71 | 5.10% | | 002356 | 赫美集团 | 3.59 | 117.82 | -0.08 | -2.18% | 634676 | 22800.43 | 4.84% | | 600828 | 茂业商业 | 5.35 | -123.54 | -0.18 | -3.25% | 259331 | 14116.35 | 1.50% | | 300972 | 万辰集团 | 184.97 | 26.32 | -6.53 | -3.41% | 20864 | 39281.75 | 1.19% | | 601607 | 上海医药 | 16.30 | 10.71 | -0.59 | -3.49% | 185273 | 30412.81 | 0.66% | | 300464 | 星徽股份 | 6.94 | -7.68 | -0.27 | -3.74% | 195404 | 13884.33 | 5.50% | | 600827 | 百联股份 | 8.13 | 59.75 | -0.32 | -3.79% | 124922 | 10254.22 | 0.78% | | 603939 | 益丰药房 | 23.49 | 17.34 | -0.96 | -3.93% | 77458 | 18404.52 | 0.64% | | 920030 | 德众汽车 | 5.35 | -134.93 | -0.22 | -3.95% | 38785 | 2145.555 | 3.45% | | 000963 | 华东医药 | 33.56 | 15.92 | -1.41 | -4.03% | 123703 | 41884.66 | 0.71% | | 600729 | 重庆百货 | 21.72 | 9.37 | -0.93 | -4.11% | 57250 | 12499.26 | 2.97% | | 605188 | 国光连锁 | 15.93 | 1339.78 | -0.69 | -4.15% | 45553 | 7376.651 | 0.91% | | 000759 | 中百集团 | 5.30 | -4.52 | -0.23 | -4.16% | 251660 | 13552.4 | 3.84% | | 002187 | 广百股份 | 6.09 | -118.84 | -0.27 | -4.25% | 147289 | 9060.456 | 2.10% | | 300783 | 三只松鼠 | 17.55 | 31.03 | -0.78 | -4.26% | 82378 | 14683.76 | 2.94% | | 600916 | 中国黄金 | 8.91 | 36.72 | -0.40 | -4.30% | 699344 | 63108.22 | 4.16% | | 603101 | 汇嘉时代 | 7.77 | 41.28 | -0.36 | -4.43% | 67495 | 5340.86 | 1.43% | | 601086 | 国芳集团 | 8.18 | 65.35 | -0.39 | -4.55% | 86673 | 7214.215 | 1.30% | | 603719 | 良品铺子 | 9.62 | -20.54 | -0.46 | -4.56% | 48269 | 4725.257 | 1.20% | | 601366 | 利群股份 | 3.96 | 243.73 | -0.19 | -4.58% | 174557 | 7023.871 | 1.87% | | 000679 | 大连友谊 | 6.22 | -23.74 | -0.30 | -4.60% | 73170 | 4629.318 | 2.05% | | 301376 | 致欧科技 | 15.94 | 19.57 | -0.77 | -4.61% | 36110 | 5827.694 | 1.86% | | 600693 | 东百集团 | 10.46 | 197.44 | -0.51 | -4.65% | 336479 | 35849.72 | 3.87% | | 603777 | 来伊份 | 12.53 | -26.52 | -0.63 | -4.79% | 77637 | 9815.791 | 2.32% | | 600859 | 王府井 | 11.99 | -390.26 | -0.61 | -4.84% | 226863 | 27605.94 | 2.02% | | 002640 | 跨境通 | 3.33 | -10.86 | -0.17 | -4.86% | 517429 | 17524.64 | 3.34% | | 002251 | 步步高 | 4.11 | -18.98 | -0.21 | -4.86% | 795630 | 33341.59 | 3.70% | | 601116 | 三江购物 | 13.28 | 53.49 | -0.68 | -4.87% | 127239 | 17215.4 | 2.32% | | 601010 | 文峰股份 | 2.12 | 36.71 | -0.11 | -4.93% | 331873 | 7151.34 | 1.80% | | 601933 | 永辉超市 | 3.66 | -15.84 | -0.19 | -4.94% | 1490925 | 55638.04 | 1.64% | | 600280 | 中央商场 | 3.07 | -19.70 | -0.16 | -4.95% | 252748 | 7899.32 | 2.24% | | 600857 | 宁波中百 | 11.26 | 66.53 | -0.59 | -4.98% | 33240 | 3794.798 | 1.48% | | 600865 | 百大集团 | 10.65 | 159.07 | -0.56 | -5.00% | 76866 | 8329.694 | 2.04% | | 600858 | 银座股份 | 5.48 | 73.46 | -0.29 | -5.03% | 119170 | 6646.658 | 2.30% | | 600386 | 北巴传媒 | 3.76 | 3691.52 | -0.20 | -5.05% | 152096 | 5831.354 | 1.89% | | 301017 | 漱玉平民 | 13.11 | -80.00 | -0.71 | -5.14% | 61504 | 8231.304 | 2.52% | | 002024 | ST易购 | 1.29 | 141.06 | -0.07 | -5.15% | 568824 | 7438.618 | 0.61% | | 002561 | 徐家汇 | 7.67 | 775.91 | -0.42 | -5.19% | 77278 | 6035.452 | 1.86% | | 600655 | 豫园股份 | 4.55 | -11.64 | -0.25 | -5.21% | 169360 | 7840.643 | 0.44% | | 000078 | 海王生物 | 2.89 | -6.26 | -0.16 | -5.25% | 675560.9 | 19854.21 | 2.57% | | 605136 | 丽人丽妆 | 9.27 | -112.17 | -0.52 | -5.31% | 96225 | 9063.46 | 2.40% | | 002697 | 红旗连锁 | 5.12 | 13.55 | -0.29 | -5.36% | 374997 | 19541.41 | 3.28% | | 600778 | 友好集团 | 6.06 | 308.33 | -0.35 | -5.46% | 103364 | 6351.972 | 3.32% | | 000026 | 飞亚达 | 13.16 | 61.15 | -0.77 | -5.53% | 50554 | 6757.502 | 1.39% | | 600653 | 申华控股 | 1.69 | 568.80 | -0.10 | -5.59% | 366456 | 6274.551 | 1.88% | | 600694 | 大商股份 | 16.15 | 11.12 | -0.96 | -5.61% | 53967 | 8868.935 | 1.57% | | 600697 | 欧亚集团 | 11.26 | -64.67 | -0.67 | -5.62% | 67385 | 7718.242 | 4.34% | | 603900 | 莱绅通灵 | 7.03 | -35.01 | -0.43 | -5.76% | 115995 | 8308.712 | 3.39% | | 301408 | 华人健康 | 16.16 | 34.66 | -0.99 | -5.77% | 84777 | 13963.26 | 3.70% | | 603883 | 老百姓 | 12.89 | 23.43 | -0.79 | -5.77% | 119618 | 15692.33 | 1.58% | | 002727 | 一心堂 | 11.98 | 77.75 | -0.74 | -5.82% | 104357 | 12747.15 | 2.63% | | 000564 | 供销大集 | 1.94 | -25.62 | -0.12 | -5.83% | 3185358 | 62904.73 | 2.16% | | 000007 | 全新好 | 13.20 | 80.71 | -0.82 | -5.85% | 90381 | 12124.92 | 2.61% | | 300892 | 品渥食品 | 25.58 | 102.86 | -1.59 | -5.85% | 20996 | 5476.814 | 3.25% | | 600814 | 杭州解百 | 7.19 | 26.91 | -0.45 | -5.89% | 144603 | 10593.89 | 1.97% | | 301078 | 孩子王 | 7.89 | 38.41 | -0.51 | -6.07% | 375055 | 30237.88 | 2.99% | | 600824 | 益民集团 | 3.81 | 214.72 | -0.25 | -6.16% | 171452 | 6665.869 | 1.63% | | 605599 | 菜百股份 | 21.20 | 20.31 | -1.40 | -6.19% | 78500 | 17033.5 | 1.01% | | 600272 | 开开实业 | 11.88 | 235.28 | -0.79 | -6.24% | 43167 | 5235.118 | 2.70% | | 603233 | 大参林 | 16.98 | 17.00 | -1.13 | -6.24% | 77937 | 13414.69 | 0.68% | | 600738 | 丽尚国潮 | 4.48 | 42.11 | -0.30 | -6.28% | 144396 | 6608.05 | 1.90% | | 000715 | 中兴商业 | 5.37 | 25.56 | -0.36 | -6.28% | 130727 | 7178.481 | 2.43% | | 600628 | 新世界 | 7.01 | 65.64 | -0.47 | -6.28% | 350714 | 24753.47 | 5.42% | | 301088 | 戎美股份 | 13.30 | 36.06 | -0.90 | -6.34% | 24156 | 3283.765 | 1.29% | | 300592 | 华凯易佰 | 11.21 | 149.68 | -0.76 | -6.35% | 120543 | 13765.85 | 3.46% | | 600713 | 南京医药 | 4.84 | 11.94 | -0.33 | -6.38% | 187639 | 9285.29 | 1.45% | | 600712 | 南宁百货 | 5.81 | -85.59 | -0.40 | -6.44% | 123187 | 7337.069 | 2.29% | | 300945 | 曼卡龙 | 14.49 | 31.32 | -1.01 | -6.52% | 130140 | 19296.2 | 5.46% | | 301177 | 迪阿股份 | 26.56 | 78.53 | -1.87 | -6.58% | 21850 | 5942.166 | 0.55% | | 002556 | 辉隆股份 | 5.67 | 35.72 | -0.40 | -6.59% | 342934 | 19902.37 | 3.63% | | 600785 | 新华百货 | 16.56 | 27.99 | -1.19 | -6.70% | 83804 | 14226.56 | 3.71% | | 002277 | 友阿股份 | 5.94 | -368.41 | -0.43 | -6.75% | 311383 | 18871.83 | 2.23% | | 301381 | 赛维时代 | 18.44 | 32.57 | -1.35 | -6.82% | 42827 | 8084.647 | 2.19% | | 002803 | 吉宏股份 | 16.38 | 28.06 | -1.20 | -6.83% | 112632 | 18863.32 | 3.90% | | 000417 | 合百集团 | 6.38 | 32.29 | -0.47 | -6.86% | 239166 | 15673.89 | 3.07% | | 603214 | 爱婴室 | 14.64 | 18.30 | -1.08 | -6.87% | 67304 | 10059.21 | 4.86% | | 000501 | 武商集团 | 7.98 | 27.93 | -0.59 | -6.88% | 126028 | 10294.84 | 1.64% | | 600838 | 上海九百 | 9.72 | 90.97 | -0.72 | -6.90% | 138078 | 13749.73 | 3.44% | | 002999 | 天禾股份 | 6.53 | 48.33 | -0.49 | -6.98% | 193956 | 13007.65 | 5.64% | | 605266 | 健之佳 | 17.98 | 21.73 | -1.37 | -7.08% | 34547 | 6340.319 | 2.24% | | 603708 | 家家悦 | 10.21 | 43.54 | -0.79 | -7.18% | 93128 | 9735.872 | 1.46% | | 600337 | 美克家居 | 2.32 | -5.18 | -0.18 | -7.20% | 500134 | 11943.05 | 3.48% | | 600774 | 汉商集团 | 8.10 | -308.17 | -0.63 | -7.22% | 64231 | 5346.887 | 2.18% | | 000419 | 通程控股 | 5.47 | 23.14 | -0.43 | -7.29% | 123803 | 6905.247 | 2.28% | | 301001 | 凯淳股份 | 26.74 | 235.51 | -2.11 | -7.31% | 25124 | 6916.165 | 5.03% | | 300622 | 博士眼镜 | 22.84 | 48.20 | -1.83 | -7.42% | 78155 | 18334.78 | 5.02% | | 301558 | 三态股份 | 7.70 | 1890.92 | -0.63 | -7.56% | 148828 | 11790.6 | 6.78% | | 000757 | 浩物股份 | 4.48 | 51.15 | -0.37 | -7.63% | 167744 | 7746.183 | 3.15% | | 002780 | 三夫户外 | 13.45 | -251.54 | -1.14 | -7.81% | 91326 | 12617.43 | 6.99% | | 002419 | 天虹股份 | 5.20 | 73.06 | -0.46 | -8.13% | 455727 | 24235.03 | 3.90% | | 603353 | 和顺石油 | 36.58 | 791.69 | -3.61 | -8.98% | 119295 | 44264.13 | 7.00% |
|