|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:8下跌家数:27平均涨幅:-0.68%平均换手:1.80%总成交额:80.77亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 15.03 | 35.66 | +0.67 | +4.67% | 408511 | 60245.8 | 14.63% | | 601872 | 招商轮船 | 11.37 | 18.22 | +0.34 | +3.08% | 834396.9 | 93890.11 | 1.03% | | 920571 | 国航远洋 | 10.59 | -99.71 | +0.15 | +1.44% | 277742 | 29663.19 | 9.88% | | 601298 | 青岛港 | 9.59 | 11.35 | +0.09 | +0.95% | 197807 | 18911.06 | 0.37% | | 601018 | 宁波港 | 3.90 | 14.68 | +0.02 | +0.52% | 522027 | 20303.47 | 0.27% | | 603167 | 渤海轮渡 | 9.55 | 15.51 | +0.02 | +0.21% | 49728 | 4774.23 | 1.06% | | 601022 | 宁波远洋 | 9.95 | 19.10 | +0.02 | +0.20% | 156358 | 15524.03 | 1.19% | | 600018 | 上港集团 | 4.99 | 8.67 | +0.01 | +0.20% | 575718 | 28753.91 | 0.25% | | 603209 | 兴通股份 | 15.89 | 19.40 | -0.01 | -0.06% | 52846 | 8440.54 | 1.64% | | 002320 | 海峡股份 | 10.55 | 141.35 | -0.01 | -0.09% | 301206 | 32189.72 | 1.35% | | 600026 | 中远海能 | 15.70 | 25.98 | -0.02 | -0.13% | 462084 | 72946.61 | 1.33% | | 001205 | 盛航股份 | 16.03 | 39.82 | -0.03 | -0.19% | 17226 | 2779.53 | 1.08% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.01 | -0.27% | 1581963 | 58405.73 | 3.38% | | 601919 | 中远海控 | 14.42 | 5.85 | -0.06 | -0.41% | 614906 | 89132.39 | 0.49% | | 601083 | 锦江航运 | 11.87 | 10.34 | -0.05 | -0.42% | 43133 | 5146.6 | 2.22% | | 603565 | 中谷物流 | 10.18 | 10.00 | -0.05 | -0.49% | 94878 | 9711.02 | 0.45% | | 601326 | 秦港股份 | 3.61 | 12.48 | -0.02 | -0.55% | 206980 | 7532.169 | 0.44% | | 600017 | 日照港 | 3.15 | 17.79 | -0.02 | -0.63% | 322377 | 10221 | 1.05% | | 001872 | 招商港口 | 19.53 | 10.57 | -0.14 | -0.71% | 14457 | 2833.48 | 0.06% | | 000520 | 凤凰航运 | 4.35 | -37.88 | -0.04 | -0.91% | 78451 | 3428.57 | 0.78% | | 601000 | 唐山港 | 4.33 | 14.37 | -0.04 | -0.92% | 411444 | 17928.39 | 0.69% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.04 | -1.16% | 405189 | 14019.18 | 1.04% | | 600717 | 天津港 | 4.77 | 15.67 | -0.06 | -1.24% | 154735 | 7414.02 | 0.53% | | 600428 | 中远海特 | 7.77 | 12.86 | -0.11 | -1.40% | 286615 | 22381.94 | 1.17% | | 000088 | 盐田港 | 4.54 | 16.67 | -0.07 | -1.52% | 211436 | 9676.449 | 0.67% | | 601008 | 连云港 | 5.36 | 43.31 | -0.09 | -1.65% | 205962 | 11180.54 | 1.66% | | 601866 | 中远海发 | 2.63 | 20.47 | -0.05 | -1.87% | 828072.9 | 22057.53 | 0.85% | | 601228 | 广州港 | 3.53 | 29.97 | -0.07 | -1.94% | 223816 | 7985.78 | 0.30% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.11 | -1.99% | 104879 | 5738.73 | 0.88% | | 000582 | 北部湾港 | 9.70 | 21.42 | -0.20 | -2.02% | 293018 | 28647.8 | 1.43% | | 002040 | 南京港 | 10.89 | 31.35 | -0.29 | -2.59% | 187192 | 20659.09 | 3.85% | | 600798 | 宁波海运 | 3.75 | -5744.61 | -0.10 | -2.60% | 364734 | 13858.03 | 3.02% | | 600751 | 海航科技 | 3.65 | 96.54 | -0.11 | -2.93% | 381859 | 14137.63 | 1.48% | | 000905 | 厦门港务 | 12.56 | 45.31 | -0.38 | -2.94% | 149772 | 19079.47 | 2.02% | | 601880 | 辽港股份 | 1.65 | 25.95 | -0.06 | -3.51% | 1080528 | 18096.34 | 0.59% |
|