|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达意隆(002209)专用设备制造业上涨家数:135下跌家数:262平均涨幅:-0.90%平均换手:2.47%总成交额:997.92亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688212 | 澳华内镜 | 47.32 | -88.04 | +5.17 | +12.27% | 52496.53 | 24426.38 | 3.90% | | 688071 | 华依科技 | 40.70 | -73.99 | +4.03 | +10.99% | 62764.55 | 24272.36 | 7.40% | | 300385 | 雪浪环境 | 10.99 | -7.78 | +0.88 | +8.70% | 213456 | 23175.83 | 7.34% | | 300757 | 罗博特科 | 361.00 | -737.50 | +25.00 | +7.44% | 70614 | 245281.9 | 4.69% | | 688155 | 先惠技术 | 91.80 | 48.31 | +5.51 | +6.39% | 46117.89 | 42004.04 | 3.65% | | 300521 | 爱司凯 | 35.08 | -395.68 | +1.99 | +6.01% | 54313 | 18865.24 | 3.63% | | 002837 | 英维克 | 104.96 | 205.42 | +5.61 | +5.65% | 530490 | 546983.3 | 6.24% | | 688312 | 燕麦科技 | 35.99 | 42.34 | +1.66 | +4.84% | 47118.81 | 17119.33 | 3.23% | | 600499 | 科达制造 | 17.01 | 22.46 | +0.75 | +4.61% | 981307.1 | 166502.1 | 5.12% | | 688200 | 华峰测控 | 280.29 | 74.82 | +11.90 | +4.43% | 18770.88 | 51228.12 | 1.38% | | 600343 | 航天动力 | 36.99 | -110.72 | +1.19 | +3.32% | 426214 | 155932.5 | 6.68% | | 688633 | 星球石墨 | 25.96 | 28.59 | +0.82 | +3.26% | 23501.76 | 6127.529 | 1.63% | | 301468 | 博盈特焊 | 66.04 | 191.81 | +2.04 | +3.19% | 61194 | 39698.25 | 8.16% | | 300776 | 帝尔激光 | 86.60 | 37.06 | +2.66 | +3.17% | 111060 | 96086.68 | 6.61% | | 301018 | 申菱环境 | 65.67 | 142.30 | +1.94 | +3.04% | 64136 | 41632.78 | 3.24% | | 920895 | 花溪科技 | 23.47 | -541.61 | +0.69 | +3.03% | 30628 | 7241.183 | 10.66% | | 688309 | 恒誉环保 | 29.05 | 72.16 | +0.85 | +3.01% | 22974.75 | 6608.945 | 2.89% | | 688623 | 双元科技 | 103.90 | 88.14 | +2.99 | +2.96% | 6402.74 | 6622.508 | 3.34% | | 002196 | 方正电机 | 16.92 | -574.79 | +0.44 | +2.67% | 517691 | 85279 | 10.60% | | 002337 | 赛象科技 | 6.55 | 89.04 | +0.16 | +2.50% | 190856 | 12654.57 | 3.25% | | 301533 | 威马农机 | 40.42 | 71.26 | +0.94 | +2.38% | 22854 | 9193.358 | 8.04% | | 301629 | 矽电股份 | 311.95 | 249.48 | +7.25 | +2.38% | 16164 | 51418.34 | 15.50% | | 688377 | 迪威尔 | 42.83 | 74.77 | +0.96 | +2.29% | 11720.1 | 4994.216 | 0.60% | | 688607 | 康众医疗 | 64.16 | 1044.32 | +1.36 | +2.17% | 19480.48 | 12343.09 | 2.21% | | 601038 | 一拖股份 | 14.83 | 20.44 | +0.31 | +2.13% | 142511 | 21228.76 | 1.95% | | 301021 | 英诺激光 | 57.69 | 204.78 | +1.19 | +2.11% | 49037 | 27912.77 | 3.21% | | 301338 | 凯格精机 | 130.57 | 94.04 | +2.67 | +2.09% | 25636 | 32796.59 | 4.33% | | 002779 | 中坚科技 | 99.16 | 387.61 | +2.01 | +2.07% | 27954 | 27579.3 | 1.69% | | 688021 | 奥福科技 | 22.20 | -104.57 | +0.44 | +2.02% | 17015.64 | 3746.747 | 2.23% | | 688151 | 华强科技 | 21.21 | -11540.07 | +0.41 | +1.97% | 27896.56 | 5955.793 | 0.81% | | 920706 | 铁拓机械 | 29.00 | 55.09 | +0.55 | +1.93% | 44527 | 13086.88 | 10.51% | | 603081 | 大丰实业 | 14.29 | 58.01 | +0.27 | +1.93% | 79841 | 11400.05 | 1.89% | | 603159 | 上海亚虹 | 26.68 | 569.94 | +0.49 | +1.87% | 10437 | 2789.98 | 0.75% | | 002890 | 弘宇股份 | 16.90 | 191.56 | +0.30 | +1.81% | 21283 | 3601.77 | 1.32% | | 603029 | 天鹅股份 | 19.68 | 29.41 | +0.34 | +1.76% | 23679 | 4644.2 | 1.95% | | 000821 | ST京机 | 12.79 | 28.39 | +0.22 | +1.75% | 290510 | 37313.46 | 4.80% | | 688329 | 艾隆科技 | 24.54 | 361.99 | +0.42 | +1.74% | 11536.99 | 2839.278 | 1.49% | | 688627 | 精智达 | 293.98 | 393.42 | +4.98 | +1.72% | 31051.72 | 91814.96 | 4.29% | | 603301 | 振德医疗 | 68.00 | 64.35 | +1.15 | +1.72% | 11723 | 7938.56 | 0.44% | | 688003 | 天准科技 | 81.02 | 127.80 | +1.36 | +1.71% | 27681.14 | 21949.82 | 1.42% | | 300097 | ST智云 | 7.46 | -8.48 | +0.12 | +1.63% | 33933 | 2522.31 | 1.26% | | 301312 | 智立方 | 68.73 | 97.92 | +1.08 | +1.60% | 39259 | 26559.22 | 6.48% | | 688162 | 巨一科技 | 33.27 | 48.82 | +0.51 | +1.56% | 15716.93 | 5230.326 | 1.15% | | 301022 | 海泰科 | 35.81 | 81.45 | +0.54 | +1.53% | 26106 | 9323.14 | 3.91% | | 688531 | 日联科技 | 72.60 | 73.72 | +1.09 | +1.52% | 20489.13 | 14644.23 | 1.92% | | 688215 | 瑞晟智能 | 72.64 | 251.03 | +1.09 | +1.52% | 6093.13 | 4456.196 | 0.98% | | 300450 | 先导智能 | 57.19 | 103.67 | +0.85 | +1.51% | 538639 | 306195.2 | 3.45% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 487126 | 37322.73 | 2.51% | | 688638 | 誉辰智能 | 39.35 | -13.41 | +0.56 | +1.44% | 3995.45 | 1564.944 | 1.51% | | 688559 | 海目星 | 57.62 | -11.48 | +0.79 | +1.39% | 76486.45 | 43937.74 | 3.09% | | 603912 | 佳力图 | 8.80 | -237.42 | +0.12 | +1.38% | 120995 | 10639.2 | 2.23% | | 301097 | 天益医疗 | 58.79 | 266.42 | +0.80 | +1.38% | 4443 | 2609.84 | 1.54% | | 688420 | 美腾科技 | 26.60 | 188.06 | +0.36 | +1.37% | 6368.85 | 1689.549 | 1.53% | | 603960 | 克来机电 | 20.98 | 124.88 | +0.28 | +1.35% | 57875 | 12050.97 | 2.21% | | 920599 | 同力股份 | 21.60 | 11.50 | +0.27 | +1.27% | 49637 | 10660.62 | 1.42% | | 300633 | 开立医疗 | 27.91 | 180.46 | +0.34 | +1.23% | 26020 | 7224.009 | 1.01% | | 001332 | 锡装股份 | 55.66 | 24.90 | +0.66 | +1.20% | 7070 | 3897.369 | 1.47% | | 688646 | ST逸飞 | 38.21 | -92.77 | +0.45 | +1.19% | 7243.369 | 2754.989 | 1.23% | | 688677 | 海泰新光 | 47.32 | 32.54 | +0.53 | +1.13% | 10412.79 | 4901.372 | 0.87% | | 688718 | 唯赛勃 | 14.32 | 69.50 | +0.16 | +1.13% | 13519.47 | 1931.193 | 0.78% | | 688310 | 迈得医疗 | 16.22 | -143.60 | +0.18 | +1.12% | 25526.24 | 4113.34 | 1.54% | | 301128 | 强瑞技术 | 105.83 | 81.63 | +1.17 | +1.12% | 27966 | 29225.01 | 3.17% | | 603036 | 如通股份 | 21.22 | 37.96 | +0.23 | +1.10% | 47441 | 10166.37 | 2.30% | | 688551 | 科威尔 | 39.16 | 67.18 | +0.42 | +1.08% | 10587.87 | 4115.413 | 1.26% | | 688573 | 信宇人 | 23.04 | -15.61 | +0.24 | +1.05% | 16072.92 | 3688.846 | 3.02% | | 002833 | 弘亚数控 | 18.43 | 19.48 | +0.18 | +0.99% | 44590 | 8248.447 | 1.55% | | 688410 | 山外山 | 16.58 | 46.72 | +0.16 | +0.97% | 38099.36 | 6296.933 | 1.19% | | 300812 | 易天股份 | 29.04 | -66.97 | +0.28 | +0.97% | 44982 | 12910.35 | 4.85% | | 688376 | 美埃科技 | 67.81 | 49.76 | +0.65 | +0.97% | 40081.69 | 27779.86 | 2.96% | | 688652 | 京仪装备 | 115.91 | 128.42 | +1.11 | +0.97% | 27109.42 | 31384.47 | 2.25% | | 301662 | 宏工科技 | 170.06 | 108.15 | +1.62 | +0.96% | 8957 | 15299.45 | 5.39% | | 603273 | 天元智能 | 18.74 | 124.71 | +0.17 | +0.92% | 34700 | 6566.53 | 6.19% | | 002209 | 达意隆 | 15.50 | 23.53 | +0.14 | +0.91% | 32799 | 5099.57 | 2.10% | | 301568 | 思泰克 | 48.86 | 49.11 | +0.44 | +0.91% | 19626 | 9458.493 | 4.12% | | 300823 | 建科智能 | 16.99 | 69.25 | +0.14 | +0.83% | 13900 | 2356.37 | 1.64% | | 688097 | 博众精工 | 39.72 | 37.20 | +0.28 | +0.71% | 37207.62 | 14504.27 | 0.84% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | +0.04 | +0.68% | 105766 | 6339.42 | 1.06% | | 600302 | 标准股份 | 13.39 | -30.55 | +0.09 | +0.68% | 87760 | 11782.59 | 2.54% | | 300334 | 津膜科技 | 7.57 | 94.21 | +0.05 | +0.66% | 39456 | 2989.43 | 1.31% | | 300527 | ST应急 | 8.34 | 730.04 | +0.05 | +0.60% | 118059 | 9855.56 | 1.16% | | 688012 | 中微公司 | 349.37 | 114.30 | +1.97 | +0.57% | 74835.15 | 260852.2 | 1.20% | | 603135 | 中重科技 | 10.93 | 149.53 | +0.06 | +0.55% | 49936 | 5398.306 | 1.98% | | 688301 | 奕瑞科技 | 119.85 | 38.32 | +0.65 | +0.55% | 25294.15 | 30186.08 | 1.26% | | 600526 | 菲达环保 | 5.60 | 17.99 | +0.03 | +0.54% | 73552 | 4133 | 0.84% | | 300486 | 东杰智能 | 24.33 | -67.53 | +0.13 | +0.54% | 147297 | 35525.4 | 3.09% | | 001336 | 楚环科技 | 26.28 | 79.95 | +0.14 | +0.54% | 11864 | 3120.36 | 2.55% | | 688518 | 联赢激光 | 29.51 | 56.31 | +0.15 | +0.51% | 74167.57 | 21619.56 | 2.17% | | 600860 | 京城股份 | 12.06 | -1623.68 | +0.06 | +0.50% | 133909 | 16054.78 | 3.02% | | 920152 | 昆工科技 | 24.25 | -32.98 | +0.12 | +0.50% | 6965 | 1686.852 | 0.85% | | 300099 | 尤洛卡 | 8.35 | 64.31 | +0.04 | +0.48% | 344930 | 28346.5 | 5.93% | | 603282 | 亚光股份 | 21.21 | 23.23 | +0.10 | +0.47% | 13697 | 2900.648 | 2.13% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.30 | +0.45% | 4138 | 2757.619 | 2.36% | | 688029 | 南微医学 | 80.18 | 24.63 | +0.36 | +0.45% | 11938.51 | 9519.298 | 0.64% | | 301456 | 盘古智能 | 29.51 | 65.70 | +0.13 | +0.44% | 10121 | 2981.254 | 1.67% | | 688001 | 华兴源创 | 32.37 | -48.88 | +0.14 | +0.43% | 22386.45 | 7184.417 | 0.50% | | 603203 | 快克智能 | 36.73 | 37.61 | +0.15 | +0.41% | 19849 | 7254.37 | 0.80% | | 688290 | 景业智能 | 54.66 | 344.72 | +0.22 | +0.40% | 7502.619 | 4057.218 | 0.73% | | 688630 | 芯碁微装 | 174.37 | 112.37 | +0.67 | +0.39% | 43008.55 | 74411.97 | 3.26% | | 688529 | 豪森智能 | 18.65 | -8.86 | +0.07 | +0.38% | 14204.3 | 2636.786 | 0.84% | | 920802 | 保丽洁 | 16.44 | 56.25 | +0.06 | +0.37% | 3270 | 539.2339 | 1.48% | | 600843 | 上工申贝 | 11.07 | -39.88 | +0.04 | +0.36% | 52347 | 5767.629 | 1.12% | | 300471 | 厚普股份 | 13.84 | -113.52 | +0.05 | +0.36% | 178884 | 25054.66 | 4.88% | | 301290 | 东星医疗 | 28.49 | -133.64 | +0.10 | +0.35% | 9866 | 2827.53 | 1.45% | | 300201 | 海伦哲 | 8.58 | 32.43 | +0.03 | +0.35% | 323492 | 27358.86 | 3.22% | | 920522 | 纳科诺尔 | 70.44 | 162.25 | +0.24 | +0.34% | 31392 | 21591.19 | 2.41% | | 301200 | 大族数控 | 159.04 | 114.73 | +0.54 | +0.34% | 26906 | 41911.12 | 0.64% | | 300453 | 三鑫医疗 | 9.23 | 19.71 | +0.03 | +0.33% | 33158 | 3060.991 | 0.92% | | 300049 | 福瑞医科 | 68.10 | 146.50 | +0.22 | +0.32% | 38758 | 26369.95 | 1.66% | | 002021 | 中捷资源 | 3.12 | -36206.66 | +0.01 | +0.32% | 428148 | 13355.85 | 3.58% | | 688328 | 深科达 | 31.60 | -70.69 | +0.10 | +0.32% | 19580.77 | 6160.615 | 2.07% | | 301367 | 瑞迈特 | 82.60 | 35.20 | +0.25 | +0.30% | 4853 | 4002.029 | 0.69% | | 920856 | 浩淼科技 | 16.90 | 40.04 | +0.05 | +0.30% | 6535 | 1103.887 | 1.23% | | 603169 | 兰石重装 | 10.37 | 189.70 | +0.03 | +0.29% | 216388 | 22481.89 | 1.66% | | 002997 | 瑞鹄模具 | 35.72 | 16.52 | +0.10 | +0.28% | 21553 | 7712.56 | 1.03% | | 688617 | 惠泰医疗 | 233.63 | 42.88 | +0.63 | +0.27% | 5905.38 | 13817.39 | 0.42% | | 301512 | 智信精密 | 48.60 | 69.76 | +0.13 | +0.27% | 5937 | 2890.934 | 2.39% | | 300549 | 优德精密 | 18.71 | 256.91 | +0.05 | +0.27% | 17160 | 3219.28 | 1.70% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.04 | +0.19% | 30505 | 6358.662 | 1.27% | | 688361 | 中科飞测 | 187.67 | 2560.81 | +0.35 | +0.19% | 42915.73 | 80116.15 | 1.73% | | 688121 | 卓然股份 | 11.71 | 22.76 | +0.02 | +0.17% | 19988.61 | 2328.95 | 0.99% | | 301033 | 迈普医学 | 67.41 | 44.35 | +0.11 | +0.16% | 6019 | 4064.27 | 1.07% | | 688314 | 康拓医疗 | 37.18 | 34.17 | +0.06 | +0.16% | 5616.1 | 2081.668 | 0.69% | | 688067 | 爱威科技 | 27.39 | 69.11 | +0.04 | +0.15% | 6871.98 | 1884.931 | 1.01% | | 300314 | 戴维医疗 | 13.89 | 60.09 | +0.02 | +0.14% | 29574 | 4129.74 | 2.06% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.03 | +0.13% | 8857 | 1989.91 | 0.42% | | 688499 | 利元亨 | 59.39 | -21.02 | +0.07 | +0.12% | 38565.04 | 22760.53 | 2.29% | | 603855 | 华荣股份 | 19.58 | 15.00 | +0.02 | +0.10% | 17578 | 3449.28 | 0.52% | | 688576 | 西山科技 | 79.81 | 47.68 | +0.08 | +0.10% | 5165.43 | 4122.739 | 2.37% | | 688700 | 东威科技 | 40.90 | 141.52 | +0.04 | +0.10% | 67932.36 | 27498.48 | 2.28% | | 688659 | 元琛科技 | 10.28 | -26.44 | +0.01 | +0.10% | 19826.69 | 2038.324 | 1.24% | | 603289 | 泰瑞机器 | 10.94 | 30.69 | +0.01 | +0.09% | 29268 | 3219.27 | 1.00% | | 603309 | 维力医疗 | 14.22 | 16.99 | +0.01 | +0.07% | 25913 | 3694.201 | 0.89% | | 600388 | 龙净环保 | 17.99 | 23.72 | +0.01 | +0.06% | 115929 | 20913.45 | 0.91% | | 301199 | 迈赫股份 | 24.20 | 38.43 | +0.01 | +0.04% | 13985 | 3359.23 | 1.95% | | 688013 | 天臣医疗 | 42.31 | 42.34 | +0.01 | +0.02% | 6752.68 | 2854.388 | 0.83% | | 000856 | 冀东装备 | 10.37 | 125.60 | 0.00 | 0.00% | 31390 | 3268.607 | 1.38% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002975 | 博杰股份 | 80.21 | 101.69 | 0.00 | 0.00% | 31044 | 24703.95 | 2.93% | | 001256 | 炜冈科技 | 21.28 | 33.29 | 0.00 | 0.00% | 12960 | 2764.261 | 1.21% | | 301369 | 联动科技 | 120.99 | 436.20 | -0.01 | -0.01% | 5764 | 6918.96 | 1.59% | | 001223 | 欧克科技 | 53.64 | 73.69 | -0.01 | -0.02% | 8739 | 4733.88 | 0.94% | | 300879 | 大叶股份 | 27.94 | 47.64 | -0.01 | -0.04% | 12917 | 3609.326 | 0.64% | | 601100 | 恒立液压 | 108.86 | 52.05 | -0.04 | -0.04% | 50002 | 53925.75 | 0.37% | | 600879 | 航天电子 | 26.09 | 440.61 | -0.01 | -0.04% | 2460867 | 639682.6 | 7.46% | | 301105 | 鸿铭股份 | 50.50 | -109.20 | -0.04 | -0.08% | 5224 | 2654.9 | 3.18% | | 603014 | 威高血净 | 40.54 | 35.70 | -0.04 | -0.10% | 8548 | 3473.867 | 2.17% | | 002371 | 北方华创 | 474.88 | 54.75 | -0.49 | -0.10% | 50171 | 237621.2 | 0.69% | | 301138 | 华研精机 | 39.79 | 40.45 | -0.05 | -0.13% | 12533 | 4995.13 | 1.83% | | 920080 | 奥美森 | 28.44 | 37.75 | -0.04 | -0.14% | 4754 | 1353.544 | 2.10% | | 301515 | 港通医疗 | 23.76 | -150.07 | -0.04 | -0.17% | 12876 | 3069.23 | 1.96% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.03 | -0.19% | 37692 | 6020.182 | 0.54% | | 002901 | 大博医疗 | 50.75 | 38.80 | -0.10 | -0.20% | 22972 | 11794.86 | 0.80% | | 920300 | 辰光医疗 | 14.96 | -19.96 | -0.03 | -0.20% | 11686 | 1753.217 | 1.76% | | 920931 | 无锡鼎邦 | 14.29 | 73.41 | -0.03 | -0.21% | 7319 | 1047.696 | 2.54% | | 002611 | 东方精工 | 17.92 | 32.04 | -0.04 | -0.22% | 204108 | 36431.77 | 2.04% | | 688789 | 宏华数科 | 75.86 | 27.78 | -0.17 | -0.22% | 6565.03 | 4962.368 | 0.36% | | 603061 | 金海通 | 303.00 | 114.68 | -0.69 | -0.23% | 18655 | 57616.59 | 4.46% | | 301083 | 百胜智能 | 19.15 | 88.57 | -0.05 | -0.26% | 20978 | 4041.02 | 2.45% | | 301122 | 采纳股份 | 28.14 | 883.94 | -0.08 | -0.28% | 9529 | 2691.83 | 1.26% | | 688400 | 凌云光 | 40.26 | 145.29 | -0.12 | -0.30% | 57216.18 | 22753.15 | 1.24% | | 600560 | 金自天正 | 16.51 | 71.54 | -0.05 | -0.30% | 20836 | 3439.84 | 0.93% | | 002730 | 电光科技 | 15.51 | 58.91 | -0.05 | -0.32% | 29077 | 4506.362 | 0.84% | | 002430 | 杭氧股份 | 30.70 | 29.91 | -0.10 | -0.32% | 109816 | 33579.21 | 1.12% | | 603987 | 康德莱 | 9.19 | 16.46 | -0.03 | -0.33% | 34953 | 3218.606 | 0.80% | | 300326 | ST凯利 | 5.90 | -46.81 | -0.02 | -0.34% | 40969 | 2422.782 | 0.58% | | 688096 | 京源环保 | 8.66 | -108.78 | -0.03 | -0.35% | 32967.33 | 2863.096 | 1.40% | | 300412 | 迦南科技 | 5.72 | 90.98 | -0.02 | -0.35% | 79792 | 4582.24 | 1.70% | | 688358 | 祥生医疗 | 36.37 | 29.98 | -0.13 | -0.36% | 6698.42 | 2432.949 | 0.60% | | 688198 | 佰仁医疗 | 107.23 | 81.91 | -0.39 | -0.36% | 1187.01 | 1275.938 | 0.09% | | 688351 | 微电生理 | 23.71 | 213.49 | -0.09 | -0.38% | 22680.54 | 5403.364 | 1.82% | | 688125 | 安达智能 | 169.48 | -117.62 | -0.72 | -0.42% | 3558.66 | 5997.305 | 0.44% | | 300653 | 正海生物 | 20.70 | 48.40 | -0.09 | -0.43% | 18254 | 3789.63 | 1.01% | | 688419 | 耐科装备 | 40.60 | 64.14 | -0.18 | -0.44% | 22360.82 | 8980.95 | 3.76% | | 920942 | 恒立钻具 | 31.34 | 66.75 | -0.14 | -0.44% | 5543 | 1730.425 | 1.34% | | 603283 | 赛腾股份 | 49.50 | 27.96 | -0.23 | -0.46% | 124856 | 61855.65 | 4.60% | | 300771 | 智莱科技 | 14.82 | 47.57 | -0.07 | -0.47% | 45980 | 6845.689 | 2.54% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 286388 | 17245.57 | 0.69% | | 001395 | 亚联机械 | 43.65 | 22.63 | -0.23 | -0.52% | 9185 | 4001.667 | 1.96% | | 688037 | 芯源微 | 209.69 | 496.68 | -1.17 | -0.55% | 31851.03 | 67436.55 | 1.58% | | 920091 | 大鹏工业 | 76.28 | 108.96 | -0.43 | -0.56% | 7049 | 5425.97 | 5.19% | | 300276 | 三丰智能 | 8.84 | 254.79 | -0.05 | -0.56% | 158043 | 13943.29 | 1.50% | | 301288 | *ST清研 | 19.29 | -200.70 | -0.11 | -0.57% | 1818 | 349.94 | 0.23% | | 301601 | 惠通科技 | 28.15 | 94.82 | -0.17 | -0.60% | 10436 | 2940.079 | 1.24% | | 300281 | 金明精机 | 7.93 | 1913.21 | -0.05 | -0.63% | 58982 | 4653.37 | 1.48% | | 002957 | 科瑞技术 | 22.09 | 41.90 | -0.14 | -0.63% | 53019 | 11637.44 | 1.27% | | 688128 | 中国电研 | 30.10 | 22.86 | -0.20 | -0.66% | 14374.59 | 4336.194 | 0.36% | | 002698 | 博实股份 | 16.34 | 33.85 | -0.11 | -0.67% | 78235 | 12788.51 | 0.93% | | 688082 | 盛美上海 | 188.69 | 54.54 | -1.30 | -0.68% | 21779.23 | 41044.77 | 0.50% | | 600579 | 中化装备 | 8.67 | -3.72 | -0.06 | -0.69% | 45306 | 3944.86 | 0.92% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.12 | -0.70% | 18969.38 | 3240.381 | 0.57% | | 300195 | 长荣股份 | 8.34 | 222.54 | -0.06 | -0.71% | 52838 | 4415.504 | 1.68% | | 688113 | 联测科技 | 44.48 | 27.89 | -0.32 | -0.71% | 10691.17 | 4714.864 | 1.66% | | 301053 | 远信工业 | 34.74 | 105.58 | -0.25 | -0.71% | 3442 | 1196.77 | 0.45% | | 688729 | 屹唐股份 | 25.85 | 120.07 | -0.19 | -0.73% | 70952.38 | 18290.28 | 3.30% | | 603956 | 威派格 | 6.56 | -28.87 | -0.05 | -0.76% | 63898 | 4227.54 | 1.12% | | 003036 | 泰坦股份 | 15.70 | 67.95 | -0.12 | -0.76% | 13406 | 2116.3 | 0.62% | | 688581 | 安杰思 | 61.22 | 18.19 | -0.48 | -0.78% | 2793.55 | 1717.934 | 0.67% | | 002757 | 南兴股份 | 21.44 | -21.80 | -0.17 | -0.79% | 235717 | 50756.23 | 8.36% | | 603095 | 越剑智能 | 18.54 | 44.73 | -0.15 | -0.80% | 37673 | 6996.64 | 1.46% | | 688755 | 汉邦科技 | 40.26 | 49.47 | -0.33 | -0.81% | 1889.35 | 763.4196 | 1.07% | | 300562 | 乐心医疗 | 14.53 | 41.51 | -0.12 | -0.82% | 39991 | 5832.467 | 2.47% | | 688120 | 华海清科 | 190.41 | 61.55 | -1.59 | -0.83% | 33612.6 | 64293.1 | 0.95% | | 920101 | 志高机械 | 45.34 | 34.28 | -0.38 | -0.83% | 23534 | 10428.16 | 9.17% | | 300457 | 赢合科技 | 27.33 | 56.97 | -0.23 | -0.83% | 80055 | 21815.52 | 1.26% | | 000425 | 徐工机械 | 10.67 | 19.00 | -0.09 | -0.84% | 655080 | 70585.2 | 0.73% | | 688389 | 普门科技 | 13.70 | 23.38 | -0.12 | -0.87% | 19236.22 | 2641.436 | 0.45% | | 603012 | 创力集团 | 7.91 | 32.09 | -0.07 | -0.88% | 148728 | 11803.96 | 2.30% | | 603205 | 健尔康 | 28.17 | 42.59 | -0.25 | -0.88% | 4903 | 1383.57 | 1.19% | | 300875 | 捷强装备 | 41.30 | -14.12 | -0.37 | -0.89% | 31055 | 12960.61 | 3.54% | | 605369 | 拱东医疗 | 18.73 | 40.41 | -0.17 | -0.90% | 7854 | 1480 | 0.36% | | 300604 | 长川科技 | 124.49 | 81.72 | -1.13 | -0.90% | 185138 | 230666.9 | 3.78% | | 603280 | 南方路机 | 38.43 | 49.87 | -0.35 | -0.90% | 9330 | 3610.37 | 3.34% | | 600031 | 三一重工 | 21.92 | 24.45 | -0.20 | -0.90% | 342329 | 75441.73 | 0.40% | | 000157 | 中联重科 | 8.70 | 17.49 | -0.08 | -0.91% | 496504 | 43469.93 | 0.70% | | 002691 | 冀凯股份 | 8.48 | -84.62 | -0.08 | -0.93% | 48586 | 4145.651 | 1.45% | | 920284 | 灵鸽科技 | 34.48 | -122.56 | -0.33 | -0.95% | 12151 | 4171.63 | 1.79% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.05 | -0.95% | 65477 | 3426.34 | 0.96% | | 603324 | 盛剑科技 | 25.94 | 64.78 | -0.25 | -0.95% | 16459 | 4247.83 | 1.11% | | 688022 | 瀚川智能 | 15.71 | -3.71 | -0.16 | -1.01% | 24231.33 | 3821.595 | 1.38% | | 002164 | 宁波东力 | 13.62 | 117.58 | -0.14 | -1.02% | 107521 | 14626.72 | 2.24% | | 920992 | 中科美菱 | 17.44 | 88.54 | -0.18 | -1.02% | 6785 | 1185.421 | 1.43% | | 603789 | *ST星农 | 5.77 | -9.67 | -0.06 | -1.03% | 28955 | 1681.24 | 1.11% | | 688306 | 均普智能 | 10.40 | 4862.74 | -0.11 | -1.05% | 95864.45 | 9904.016 | 0.78% | | 002111 | 威海广泰 | 10.39 | 76.27 | -0.11 | -1.05% | 63865 | 6668.62 | 1.33% | | 002551 | 尚荣医疗 | 3.76 | -115.30 | -0.04 | -1.05% | 79047 | 2989.542 | 1.29% | | 300902 | 国安达 | 20.43 | -297.59 | -0.22 | -1.07% | 20767 | 4265.363 | 1.71% | | 688050 | 爱博医疗 | 60.08 | 32.19 | -0.65 | -1.07% | 14309.39 | 8644.272 | 0.74% | | 920112 | 巴兰仕 | 38.42 | 21.32 | -0.42 | -1.08% | 2206 | 850.8062 | 0.95% | | 300382 | 斯莱克 | 14.32 | -86.50 | -0.16 | -1.10% | 105100 | 14955.18 | 1.62% | | 002690 | 美亚光电 | 20.40 | 25.07 | -0.23 | -1.11% | 35221 | 7173.226 | 0.81% | | 300595 | 欧普康视 | 15.75 | 28.68 | -0.18 | -1.13% | 61666 | 9752.123 | 0.92% | | 002008 | 大族激光 | 47.85 | 43.55 | -0.55 | -1.14% | 270090 | 128693.6 | 2.82% | | 600855 | 航天长峰 | 19.96 | -41.79 | -0.23 | -1.14% | 134269 | 26893.74 | 2.87% | | 601798 | 蓝科高新 | 9.39 | -96.79 | -0.11 | -1.16% | 55261 | 5198.79 | 1.56% | | 688501 | 青达环保 | 26.68 | 18.08 | -0.32 | -1.19% | 8768.2 | 2342.725 | 0.71% | | 300998 | 宁波方正 | 22.78 | -212.74 | -0.28 | -1.21% | 8279 | 1890.6 | 0.77% | | 300836 | 佰奥智能 | 59.98 | 92.75 | -0.74 | -1.22% | 10060 | 6023.992 | 1.59% | | 600169 | ST太重 | 2.42 | 38.53 | -0.03 | -1.22% | 184939 | 4505.136 | 0.55% | | 920026 | 卓兆点胶 | 39.51 | 92.02 | -0.49 | -1.23% | 10401 | 4079.449 | 2.79% | | 603901 | 永创智能 | 14.50 | 113.27 | -0.18 | -1.23% | 60180 | 8742.14 | 1.23% | | 300030 | 阳普医疗 | 7.99 | -48.12 | -0.10 | -1.24% | 49937 | 4018.167 | 1.83% | | 301081 | 严牌股份 | 11.66 | 185.04 | -0.15 | -1.27% | 30425 | 3556.95 | 1.40% | | 301112 | 信邦智能 | 38.05 | -59923.53 | -0.49 | -1.27% | 7997 | 3049.41 | 0.73% | | 603088 | 宁波精达 | 10.85 | 44.76 | -0.14 | -1.27% | 66866 | 7303.865 | 1.53% | | 002613 | 北玻股份 | 3.87 | -190.85 | -0.05 | -1.28% | 113007 | 4405.64 | 1.46% | | 002651 | 利君股份 | 10.82 | 129.73 | -0.14 | -1.28% | 81416 | 8823.295 | 1.44% | | 300140 | 节能环境 | 6.95 | 26.13 | -0.09 | -1.28% | 157105 | 10997.69 | 1.54% | | 002786 | 银宝山新 | 8.35 | -26.73 | -0.11 | -1.30% | 49580 | 4167.005 | 1.00% | | 000528 | 柳工 | 11.31 | 15.73 | -0.15 | -1.31% | 272132 | 30979.89 | 1.34% | | 688139 | 海尔生物 | 33.17 | 41.03 | -0.44 | -1.31% | 15699.03 | 5237.02 | 0.50% | | 300173 | ST福能 | 4.50 | 58.49 | -0.06 | -1.32% | 151597 | 6813.3 | 2.06% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.13 | -1.35% | 21921 | 2102.819 | 2.96% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.07 | -1.36% | 390750 | 19908.44 | 1.18% | | 688170 | 德龙激光 | 37.48 | -129.05 | -0.52 | -1.37% | 29193.62 | 10873 | 2.82% | | 920553 | 凯腾精工 | 10.69 | 61.51 | -0.15 | -1.38% | 17405 | 1885.177 | 1.89% | | 300415 | 伊之密 | 25.59 | 17.33 | -0.36 | -1.39% | 47216 | 12108.12 | 1.04% | | 688271 | 联影医疗 | 129.27 | 62.27 | -1.83 | -1.40% | 34004.8 | 44140.79 | 0.41% | | 688016 | 心脉医疗 | 93.39 | 30.47 | -1.33 | -1.40% | 8563.898 | 8023.573 | 0.69% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.29 | -1.43% | 40979 | 8263.616 | 0.80% | | 605186 | 健麾信息 | 21.91 | 334.01 | -0.32 | -1.44% | 18224 | 3994.227 | 1.34% | | 688805 | 健信超导 | 45.25 | 109.91 | -0.68 | -1.48% | 11069.87 | 5025.624 | 3.51% | | 300760 | 迈瑞医疗 | 190.49 | 26.85 | -2.89 | -1.49% | 41706 | 79883.66 | 0.34% | | 920174 | 五新隧装 | 46.72 | 54.68 | -0.71 | -1.50% | 8932 | 4163.256 | 1.03% | | 300210 | 森远股份 | 9.85 | -1494.94 | -0.15 | -1.50% | 79441 | 7836.18 | 1.64% | | 301360 | 荣旗科技 | 78.79 | 132.60 | -1.20 | -1.50% | 9670 | 7582.421 | 3.80% | | 603032 | 德新科技 | 18.91 | -33.90 | -0.29 | -1.51% | 42314 | 8027.715 | 1.83% | | 300865 | 大宏立 | 28.46 | -284.91 | -0.44 | -1.52% | 12317 | 3532.774 | 2.19% | | 920925 | 锦好医疗 | 23.19 | 83.35 | -0.36 | -1.53% | 8642 | 2019.296 | 1.56% | | 301186 | 超达装备 | 50.08 | 30.96 | -0.78 | -1.53% | 10274 | 5138.41 | 1.36% | | 301030 | 仕净科技 | 12.62 | -2.24 | -0.20 | -1.56% | 43036 | 5451.98 | 2.13% | | 688072 | 拓荆科技 | 356.00 | 103.26 | -5.68 | -1.57% | 34588.53 | 124442.1 | 1.23% | | 603917 | 合力科技 | 14.41 | 290.13 | -0.23 | -1.57% | 39402 | 5729.15 | 1.93% | | 002366 | 融发核电 | 7.42 | -213.06 | -0.12 | -1.59% | 346461 | 25797.95 | 1.87% | | 688613 | 奥精医疗 | 22.79 | -864.99 | -0.37 | -1.60% | 21793.29 | 4985.226 | 1.59% | | 300869 | 康泰医学 | 15.39 | -78.87 | -0.25 | -1.60% | 32430 | 5046.3 | 1.28% | | 603076 | 乐惠国际 | 23.88 | 203.41 | -0.39 | -1.61% | 14825 | 3562.856 | 1.23% | | 300813 | 泰林生物 | 24.12 | 177.61 | -0.40 | -1.63% | 14406 | 3492.959 | 1.89% | | 002097 | 山河智能 | 11.41 | 90.94 | -0.19 | -1.64% | 156740 | 18015.29 | 1.46% | | 688580 | 伟思医疗 | 55.10 | 41.90 | -0.92 | -1.64% | 12566.75 | 6939.079 | 1.31% | | 603337 | 杰克科技 | 44.87 | 24.44 | -0.75 | -1.64% | 22792 | 10237.16 | 0.48% | | 301087 | 可孚医疗 | 52.17 | 34.05 | -0.89 | -1.68% | 10699 | 5613.626 | 0.55% | | 603656 | 泰禾智能 | 24.01 | 144.00 | -0.41 | -1.68% | 38179 | 9163.432 | 2.08% | | 301325 | 曼恩斯特 | 50.06 | -104.51 | -0.86 | -1.69% | 16829 | 8435.001 | 2.91% | | 688006 | 杭可科技 | 29.87 | 53.66 | -0.52 | -1.71% | 55947.8 | 16701.4 | 0.93% | | 300648 | 星云股份 | 54.24 | -134.84 | -0.95 | -1.72% | 43704 | 23417.63 | 3.29% | | 603311 | 金海高科 | 15.98 | 41.55 | -0.28 | -1.72% | 53021 | 8526.391 | 2.25% | | 301013 | 利和兴 | 23.96 | -75.55 | -0.43 | -1.76% | 55782 | 13396.84 | 2.95% | | 688147 | 微导纳米 | 69.93 | 99.40 | -1.27 | -1.78% | 43459.03 | 30251.86 | 0.94% | | 301234 | 五洲医疗 | 39.64 | 111.64 | -0.74 | -1.83% | 6566 | 2607.09 | 1.63% | | 688478 | 晶升股份 | 36.51 | -424.79 | -0.69 | -1.85% | 22867.74 | 8362.916 | 2.21% | | 300551 | 古鳌科技 | 16.69 | -17.42 | -0.32 | -1.88% | 88659 | 14730.96 | 2.61% | | 600528 | 中铁工业 | 8.30 | 12.76 | -0.16 | -1.89% | 135756 | 11358.33 | 0.61% | | 603666 | 亿嘉和 | 31.10 | -35.47 | -0.60 | -1.89% | 34166 | 10606.63 | 1.66% | | 300307 | 慈星股份 | 7.20 | 60.11 | -0.14 | -1.91% | 100518 | 7261.66 | 1.27% | | 002073 | 软控股份 | 8.22 | 17.99 | -0.16 | -1.91% | 224011 | 18541.65 | 2.21% | | 688383 | 新益昌 | 74.61 | -359.52 | -1.47 | -1.93% | 11937.21 | 8908.171 | 1.17% | | 600587 | 新华医疗 | 15.72 | 18.74 | -0.31 | -1.93% | 77306 | 12240.9 | 1.28% | | 920703 | 广厦环能 | 15.52 | 21.34 | -0.31 | -1.96% | 9006 | 1406.151 | 1.18% | | 600984 | 建设机械 | 4.00 | -3.87 | -0.08 | -1.96% | 232453 | 9445.476 | 1.85% | | 300786 | 国林科技 | 15.78 | -89.75 | -0.32 | -1.99% | 44426 | 7062.84 | 3.04% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.32 | -2.00% | 46330 | 7295.609 | 2.21% | | 688273 | 麦澜德 | 44.09 | 43.43 | -0.90 | -2.00% | 9505.398 | 4192.526 | 2.58% | | 603638 | 艾迪精密 | 21.84 | 47.82 | -0.45 | -2.02% | 68935 | 14993.33 | 0.83% | | 002490 | 山东墨龙 | 9.58 | -73.73 | -0.20 | -2.04% | 841799.1 | 82177.64 | 15.54% | | 603690 | 至纯科技 | 27.93 | -126.48 | -0.59 | -2.07% | 136175 | 38186.81 | 3.56% | | 603800 | 洪田股份 | 41.18 | 90.84 | -0.87 | -2.07% | 37218 | 15388.08 | 1.79% | | 688161 | 威高骨科 | 29.82 | 44.70 | -0.63 | -2.07% | 12278.55 | 3692.86 | 0.31% | | 300151 | 昌红科技 | 16.47 | 127.08 | -0.36 | -2.14% | 78754 | 12925.86 | 2.14% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.29 | -2.15% | 25384 | 3384.97 | 0.93% | | 301363 | 美好医疗 | 30.85 | 55.87 | -0.69 | -2.19% | 69784 | 21687.65 | 1.87% | | 603338 | 浙江鼎力 | 55.65 | 15.98 | -1.25 | -2.20% | 29184 | 16382.6 | 0.58% | | 300228 | 富瑞特装 | 10.20 | 22.92 | -0.23 | -2.21% | 305245 | 31386.46 | 5.44% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.12 | -2.24% | 195936.2 | 10356.32 | 0.37% | | 920717 | 瑞星股份 | 11.19 | 192.86 | -0.26 | -2.27% | 12171 | 1376.835 | 2.75% | | 920158 | 长江能科 | 16.71 | 52.56 | -0.39 | -2.28% | 28702 | 4897.516 | 7.53% | | 300095 | 华伍股份 | 10.16 | -15.49 | -0.24 | -2.31% | 130125 | 13291.16 | 3.84% | | 002526 | 山东矿机 | 3.81 | 59.82 | -0.09 | -2.31% | 423579 | 16253.56 | 2.39% | | 601399 | 国机重装 | 5.07 | 80.59 | -0.12 | -2.31% | 801592 | 40871.72 | 1.11% | | 600545 | 卓郎智能 | 2.50 | -18.11 | -0.06 | -2.34% | 146027 | 3699.19 | 0.82% | | 600817 | 宇通重工 | 12.33 | 23.19 | -0.30 | -2.38% | 67159 | 8374.145 | 1.27% | | 920475 | 三友科技 | 17.02 | -5001.94 | -0.42 | -2.41% | 4456 | 767.4323 | 1.06% | | 300298 | 三诺生物 | 17.59 | 34.95 | -0.44 | -2.44% | 64576 | 11461.59 | 1.43% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.29 | -2.46% | 73476 | 8539.255 | 1.63% | | 002006 | 精工科技 | 20.31 | 48.28 | -0.52 | -2.50% | 120890 | 24629.89 | 2.33% | | 688335 | 复洁科技 | 34.90 | -157.81 | -0.90 | -2.51% | 23422.25 | 8144.813 | 1.58% | | 300171 | 东富龙 | 16.27 | 72.06 | -0.42 | -2.52% | 61430 | 10062.08 | 1.09% | | 920781 | 瑞奇智造 | 9.15 | -240.74 | -0.24 | -2.56% | 17411 | 1606.01 | 1.71% | | 002353 | 杰瑞股份 | 88.29 | 31.87 | -2.33 | -2.57% | 104869 | 93827.89 | 1.51% | | 000680 | 山推股份 | 12.26 | 15.13 | -0.33 | -2.62% | 124565 | 15585.14 | 0.95% | | 605305 | 中际联合 | 42.83 | 17.68 | -1.18 | -2.68% | 89440 | 38265.02 | 4.21% | | 300368 | 汇金股份 | 13.00 | -23.53 | -0.36 | -2.69% | 122963 | 15992.58 | 2.32% | | 002204 | 大连重工 | 7.14 | 23.27 | -0.20 | -2.72% | 262014 | 18847.99 | 1.36% | | 300707 | 威唐工业 | 18.24 | 136.54 | -0.52 | -2.77% | 92118 | 16913.63 | 6.43% | | 688084 | 晶品特装 | 85.29 | -344.77 | -2.44 | -2.78% | 6576.22 | 5618.812 | 0.89% | | 301101 | 明月镜片 | 41.50 | 44.28 | -1.20 | -2.81% | 18714 | 7822.698 | 0.98% | | 300896 | 爱美客 | 140.30 | 28.97 | -4.08 | -2.83% | 26103 | 36976.85 | 1.25% | | 300462 | ST华铭 | 11.67 | 55.45 | -0.34 | -2.83% | 38198 | 4462.69 | 2.77% | | 300238 | 冠昊生物 | 15.76 | 158.90 | -0.46 | -2.84% | 44925 | 7167.954 | 1.69% | | 600815 | 厦工股份 | 3.08 | -777.45 | -0.09 | -2.84% | 270522 | 8469.428 | 1.52% | | 300130 | 新国都 | 26.69 | 43.95 | -0.78 | -2.84% | 95343 | 25631.5 | 2.20% | | 300753 | 爱朋医疗 | 32.40 | -909.41 | -0.96 | -2.88% | 41635 | 13552.58 | 4.74% | | 300461 | 田中精机 | 33.47 | -45.79 | -1.03 | -2.99% | 75535 | 24957.32 | 5.26% | | 300003 | 乐普医疗 | 17.84 | 77.14 | -0.56 | -3.04% | 299724 | 53858 | 1.90% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | -0.17 | -3.05% | 320492 | 17341 | 3.31% | | 300950 | 德固特 | 23.76 | 51.37 | -0.75 | -3.06% | 27560 | 6585.39 | 3.03% | | 688108 | 赛诺医疗 | 23.36 | 291.17 | -0.74 | -3.07% | 96491.96 | 22971.6 | 2.31% | | 688392 | 骄成超声 | 136.66 | 99.19 | -4.34 | -3.08% | 21358.6 | 29175.41 | 1.85% | | 688028 | 沃尔德 | 89.42 | 143.48 | -2.84 | -3.08% | 51754.94 | 45914.44 | 3.43% | | 300410 | 正业科技 | 8.46 | -35.99 | -0.27 | -3.09% | 139503 | 11854.99 | 3.80% | | 000925 | 众合科技 | 8.39 | 86.83 | -0.27 | -3.12% | 234073 | 19743.18 | 3.48% | | 002432 | 九安医疗 | 41.53 | 10.22 | -1.34 | -3.13% | 78152 | 32769.65 | 1.68% | | 300206 | 理邦仪器 | 14.23 | 33.42 | -0.46 | -3.13% | 75135 | 10805.33 | 2.22% | | 600184 | 光电股份 | 17.40 | -55.55 | -0.59 | -3.28% | 86521 | 15143.43 | 1.48% | | 603308 | 应流股份 | 50.89 | 97.76 | -1.75 | -3.32% | 150155 | 77085.06 | 2.21% | | 300358 | 楚天科技 | 10.95 | -43.28 | -0.38 | -3.35% | 146059 | 16166.69 | 2.08% | | 688114 | 华大智造 | 65.10 | -105.50 | -2.30 | -3.41% | 37067.42 | 24385.8 | 0.89% | | 301392 | 汇成真空 | 133.83 | 629.57 | -4.80 | -3.46% | 18221 | 24616.99 | 4.47% | | 301580 | 爱迪特 | 49.91 | 29.40 | -1.81 | -3.50% | 15585 | 7861.88 | 2.16% | | 000852 | 石化机械 | 7.93 | 393.68 | -0.29 | -3.53% | 315041 | 25362.74 | 3.33% | | 688626 | 翔宇医疗 | 67.36 | 146.61 | -2.54 | -3.63% | 17505.14 | 11842 | 1.09% | | 688516 | 奥特维 | 93.00 | 57.61 | -3.56 | -3.69% | 120508.9 | 111146.8 | 3.83% | | 603895 | 天永智能 | 34.67 | -25.28 | -1.33 | -3.69% | 21235 | 7519.06 | 1.96% | | 688085 | 三友医疗 | 21.74 | 111.74 | -0.86 | -3.81% | 46736.19 | 10177.25 | 1.49% | | 301260 | 格力博 | 16.02 | -747.88 | -0.64 | -3.84% | 40711 | 6532.19 | 1.99% | | 300056 | 中创环保 | 8.73 | -23.23 | -0.35 | -3.85% | 192406 | 16855.86 | 5.00% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.27 | -3.91% | 295745 | 20206.65 | 3.70% | | 688556 | 高测股份 | 13.83 | -34.69 | -0.59 | -4.09% | 437945.7 | 60389.12 | 5.27% | | 601106 | 中国一重 | 5.09 | -9.61 | -0.22 | -4.14% | 1228652 | 63090.36 | 1.79% | | 300246 | 宝莱特 | 12.42 | -49.68 | -0.54 | -4.17% | 95213 | 12007.29 | 4.51% | | 688726 | 拉普拉斯 | 61.38 | 33.56 | -2.68 | -4.18% | 164127.4 | 100900.8 | 7.46% | | 601608 | 中信重工 | 7.53 | 91.88 | -0.33 | -4.20% | 744291.1 | 56706.31 | 1.63% | | 688277 | 天智航-U | 23.02 | -66.01 | -1.04 | -4.32% | 106487.8 | 24584.03 | 2.34% | | 300509 | 新美星 | 15.22 | 46.26 | -0.69 | -4.34% | 95015 | 14625.88 | 3.85% | | 300751 | 迈为股份 | 311.57 | 104.81 | -14.16 | -4.35% | 111493 | 345808.4 | 5.77% | | 002223 | 鱼跃医疗 | 39.65 | 22.84 | -1.83 | -4.41% | 110620 | 44398.86 | 1.18% | | 920414 | 欧普泰 | 15.46 | -50.64 | -0.72 | -4.45% | 73087 | 11425.85 | 13.03% | | 002535 | 林州重机 | 3.83 | 117.71 | -0.18 | -4.49% | 214285 | 8296.96 | 2.92% | | 002595 | 豪迈科技 | 83.93 | 28.18 | -4.20 | -4.77% | 43003 | 36571.3 | 0.54% | | 300029 | *ST天龙 | 5.10 | -27.75 | -0.26 | -4.85% | 42640 | 2219.95 | 2.13% | | 000519 | 中兵红箭 | 18.62 | -79.55 | -0.96 | -4.90% | 470604 | 88550.34 | 3.38% | | 300631 | 久吾高科 | 29.08 | 44.75 | -1.61 | -5.25% | 49683 | 14601.15 | 4.12% | | 601908 | 京运通 | 3.82 | -7.82 | -0.22 | -5.45% | 1073317 | 41561.56 | 4.45% | | 300443 | 金雷股份 | 27.17 | 26.90 | -1.71 | -5.92% | 135965 | 37285.58 | 5.48% | | 002278 | 神开股份 | 13.03 | 106.59 | -0.87 | -6.26% | 284881 | 37903.38 | 8.53% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.39 | -6.51% | 380271 | 21460.21 | 2.70% | | 300293 | 蓝英装备 | 21.14 | -141.16 | -1.50 | -6.63% | 109741 | 23392.54 | 3.91% | | 688236 | 春立医疗 | 23.55 | 35.37 | -1.70 | -6.73% | 32443.48 | 7808.705 | 1.12% | | 600262 | 北方股份 | 31.02 | 20.94 | -2.25 | -6.76% | 68010 | 21346.25 | 4.00% | | 603396 | 金辰股份 | 46.32 | 139.66 | -3.69 | -7.38% | 171077 | 81242.56 | 12.35% | | 300316 | 晶盛机电 | 43.41 | 126.07 | -3.51 | -7.48% | 398231 | 174063.4 | 3.23% | | 300402 | 宝色股份 | 22.12 | 90.49 | -1.89 | -7.87% | 115518 | 25999.61 | 4.74% | | 001360 | 南矿集团 | 25.80 | 102.70 | -2.25 | -8.02% | 95065 | 24618.84 | 11.62% | | 300619 | 金银河 | 47.22 | -139.07 | -4.18 | -8.13% | 124336 | 59209.99 | 8.55% | | 301158 | 德石股份 | 24.60 | 28.20 | -2.23 | -8.31% | 130480 | 32918.88 | 8.91% | | 600761 | 安徽合力 | 21.29 | 15.02 | -1.97 | -8.47% | 368560 | 79906.24 | 4.14% | | 300545 | 联得装备 | 30.78 | 39.48 | -2.97 | -8.80% | 121937 | 37696.33 | 10.20% | | 300818 | 耐普矿机 | 49.68 | 143.05 | -4.87 | -8.93% | 64524 | 31381.75 | 5.89% | | 920014 | 特瑞斯 | 13.42 | 38.70 | -1.33 | -9.02% | 68297 | 9244.562 | 10.19% | | 920061 | 西磁科技 | 31.75 | 403.43 | -3.21 | -9.18% | 25427 | 8287.484 | 6.92% | | 300837 | 浙矿股份 | 51.17 | 123.82 | -5.23 | -9.27% | 73337 | 36657.1 | 10.64% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 253971 | 39847.3 | 4.54% |
|