|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)土木工程建筑业上涨家数:24下跌家数:45平均涨幅:-0.63%平均换手:3.60%总成交额:432.56亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600339 | 中油工程 | 4.30 | 45.59 | +0.39 | +9.97% | 2698769 | 110519.4 | 4.83% | | 600491 | 龙元建设 | 3.08 | -7.81 | +0.16 | +5.48% | 537454 | 16279.16 | 3.51% | | 603316 | 诚邦股份 | 14.02 | -41.16 | +0.62 | +4.63% | 283170 | 40544.47 | 10.72% | | 000090 | 天健集团 | 3.97 | 23.76 | +0.13 | +3.39% | 585851 | 23112.39 | 3.14% | | 603637 | 镇海股份 | 12.24 | 31.50 | +0.26 | +2.17% | 200765 | 24873.51 | 8.41% | | 601668 | 中国建筑 | 5.04 | 4.66 | +0.08 | +1.61% | 8303614 | 410925.8 | 2.01% | | 601390 | 中国中铁 | 5.89 | 5.86 | +0.09 | +1.55% | 1.121192E+07 | 659091 | 5.47% | | 600970 | 中材国际 | 11.27 | 9.86 | +0.17 | +1.53% | 372927 | 41723.07 | 1.66% | | 002761 | 浙江建投 | 8.70 | 56.18 | +0.12 | +1.40% | 160678 | 13947.17 | 1.49% | | 600463 | 空港股份 | 11.02 | -34.51 | +0.14 | +1.29% | 29169 | 3199.94 | 0.97% | | 920964 | 润农节水 | 7.24 | -87.18 | +0.08 | +1.12% | 54696 | 3953.31 | 4.13% | | 000928 | 中钢国际 | 6.89 | 13.17 | +0.04 | +0.58% | 338260 | 23277.17 | 2.36% | | 600248 | 陕建股份 | 3.67 | 12.39 | +0.02 | +0.55% | 271941 | 9925 | 0.73% | | 600039 | 四川路桥 | 9.67 | 10.87 | +0.05 | +0.52% | 343954 | 33022.45 | 0.40% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.02 | +0.49% | 294972 | 12146.6 | 1.13% | | 600820 | 隧道股份 | 6.70 | 8.26 | +0.03 | +0.45% | 316283 | 21095.58 | 1.01% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 480948 | 12837.43 | 2.67% | | 000498 | 山东路桥 | 6.31 | 4.30 | +0.02 | +0.32% | 124346 | 7814.03 | 0.86% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.01 | +0.26% | 411378 | 15735.43 | 2.63% | | 600502 | 安徽建工 | 4.76 | 6.86 | +0.01 | +0.21% | 177833 | 8451.19 | 1.04% | | 603815 | 交建股份 | 6.95 | 25.79 | +0.01 | +0.14% | 226429 | 15788.68 | 3.66% | | 601186 | 中国铁建 | 7.33 | 4.67 | +0.01 | +0.14% | 2596811 | 188727.9 | 2.26% | | 002051 | 中工国际 | 8.80 | 38.24 | +0.01 | +0.11% | 165493 | 14561.61 | 1.34% | | 300649 | 杭州园林 | 14.96 | -146.25 | +0.01 | +0.07% | 27377 | 4120.88 | 2.58% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 8347641 | 203088.8 | 2.57% | | 001267 | 汇绿生态 | 28.10 | 243.09 | -0.01 | -0.04% | 557021 | 160582.3 | 9.19% | | 601800 | 中国交建 | 8.23 | 6.45 | -0.01 | -0.12% | 762976.9 | 62254.05 | 0.65% | | 603176 | 汇通集团 | 5.59 | -94.69 | -0.01 | -0.18% | 37721 | 2111.91 | 0.82% | | 002116 | 中国海诚 | 11.00 | 14.36 | -0.02 | -0.18% | 70757 | 7759.9 | 1.54% | | 002307 | 北新路桥 | 5.06 | -15.86 | -0.01 | -0.20% | 410530 | 20770.72 | 3.24% | | 601618 | 中国中冶 | 3.29 | 17.55 | -0.01 | -0.30% | 6692751 | 219194.2 | 3.75% | | 301098 | 金埔园林 | 9.32 | -19.33 | -0.03 | -0.32% | 47757 | 4479.43 | 3.19% | | 601117 | 中国化学 | 9.00 | 9.04 | -0.03 | -0.33% | 2130257 | 191511.2 | 3.50% | | 603959 | 百利科技 | 5.74 | -8.12 | -0.03 | -0.52% | 103953 | 6005.53 | 2.12% | | 000010 | 美丽生态 | 3.44 | 87.60 | -0.02 | -0.58% | 161020 | 5559.88 | 1.90% | | 600667 | 太极实业 | 10.20 | 36.41 | -0.06 | -0.58% | 2357762 | 247827.9 | 11.27% | | 000685 | 中山公用 | 12.36 | 13.17 | -0.08 | -0.64% | 177690 | 21915.25 | 1.42% | | 600853 | 龙建股份 | 4.33 | 10.85 | -0.03 | -0.69% | 207812 | 9009.21 | 2.05% | | 601669 | 中国电建 | 5.68 | 9.16 | -0.04 | -0.70% | 4384251 | 248398.6 | 3.35% | | 003001 | 中岩大地 | 19.79 | 70.89 | -0.15 | -0.75% | 29430 | 5810.79 | 2.78% | | 605303 | 园林股份 | 17.85 | -12.33 | -0.16 | -0.89% | 39710 | 7173.12 | 2.46% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.11 | -0.95% | 174336 | 19888.04 | 1.61% | | 002663 | 普邦股份 | 2.06 | -7.29 | -0.02 | -0.96% | 296547 | 6159.4 | 2.29% | | 002941 | 新疆交建 | 16.70 | 20.74 | -0.18 | -1.07% | 214722 | 36091.44 | 2.94% | | 002775 | 文科股份 | 4.28 | -24.50 | -0.05 | -1.15% | 205604 | 8907.409 | 4.36% | | 300536 | 农尚环境 | 9.28 | -26.95 | -0.12 | -1.28% | 108856 | 10283.34 | 3.71% | | 601611 | 中国核建 | 15.77 | 27.70 | -0.24 | -1.50% | 632642 | 100896.5 | 2.10% | | 600284 | 浦东建设 | 7.87 | 20.48 | -0.12 | -1.50% | 127549 | 10063 | 1.31% | | 601789 | 宁波建工 | 5.23 | 29.40 | -0.08 | -1.51% | 355627 | 18695.23 | 3.27% | | 002062 | 宏润建设 | 9.63 | 43.03 | -0.15 | -1.53% | 227939 | 21922.09 | 2.03% | | 300712 | 永福股份 | 27.81 | 131.06 | -0.46 | -1.63% | 35310 | 9903.21 | 1.89% | | 000753 | 漳州发展 | 7.21 | 127.19 | -0.14 | -1.90% | 251638 | 18234.76 | 2.54% | | 600846 | 同济科技 | 12.95 | 30.63 | -0.26 | -1.97% | 39694 | 5198.45 | 0.64% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.05 | -1.99% | 575843 | 14192.94 | 3.63% | | 002542 | 中化岩土 | 3.44 | -4.18 | -0.07 | -1.99% | 351859 | 12173.48 | 2.00% | | 601068 | 中铝国际 | 6.50 | 218.62 | -0.14 | -2.11% | 1341400 | 89586.99 | 5.24% | | 600133 | 东湖高新 | 10.81 | 29.92 | -0.25 | -2.26% | 603623 | 65482.28 | 5.66% | | 300008 | 天海防务 | 8.39 | 49.40 | -0.21 | -2.44% | 1327893 | 111516.3 | 8.06% | | 300982 | 苏文电能 | 21.20 | 485.83 | -0.55 | -2.53% | 53074 | 11417.51 | 2.74% | | 603955 | 大千生态 | 29.14 | -171.32 | -0.78 | -2.61% | 18662 | 5493.23 | 1.38% | | 600170 | 上海建工 | 3.09 | 13.54 | -0.09 | -2.83% | 9378823 | 294679.1 | 10.55% | | 603257 | 中国瑞林 | 65.15 | 47.09 | -1.91 | -2.85% | 45449 | 30377.46 | 18.25% | | 300517 | 海波重科 | 11.80 | -774.55 | -0.36 | -2.96% | 41810 | 5028.59 | 3.37% | | 605598 | 上海港湾 | 59.30 | 230.77 | -2.00 | -3.26% | 64510 | 39143.43 | 2.65% | | 603007 | *ST花王 | 5.73 | -6.63 | -0.21 | -3.54% | 160728 | 9310.77 | 2.34% | | 002140 | 东华科技 | 12.30 | 19.02 | -0.46 | -3.61% | 171384 | 21439.08 | 2.42% | | 002628 | 成都路桥 | 4.64 | -35.19 | -0.19 | -3.93% | 473623 | 22157.87 | 6.28% | | 603843 | *ST正平 | 5.11 | -7.18 | -0.27 | -5.02% | 312254 | 16373.34 | 4.46% | | 002586 | ST围海 | 4.69 | -175.88 | -0.25 | -5.06% | 212772 | 10535.83 | 1.96% | | 603778 | 国晟科技 | 13.82 | -87.09 | -1.44 | -9.44% | 1131351 | 161318 | 17.60% |
|