|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)土木工程建筑业上涨家数:21下跌家数:48平均涨幅:-0.91%平均换手:3.83%总成交额:591.77亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 22.54 | -142.04 | +2.05 | +10.00% | 970188 | 211332.9 | 15.09% | | 600667 | 太极实业 | 11.26 | 40.19 | +1.02 | +9.96% | 2210504 | 239349.2 | 10.57% | | 605303 | 园林股份 | 18.50 | -12.78 | +1.25 | +7.25% | 74565 | 13412.71 | 4.62% | | 603843 | *ST正平 | 7.04 | -9.90 | +0.34 | +5.07% | 22159 | 1559.97 | 0.32% | | 000010 | 美丽生态 | 4.68 | 119.17 | +0.15 | +3.31% | 1442751 | 66301.26 | 17.01% | | 002140 | 东华科技 | 14.65 | 22.66 | +0.45 | +3.17% | 358452 | 53457.66 | 5.07% | | 002431 | 棕榈股份 | 2.79 | -3.34 | +0.07 | +2.57% | 516343 | 14302.56 | 2.86% | | 300008 | 天海防务 | 8.53 | 50.23 | +0.17 | +2.03% | 1295357 | 111443.8 | 7.86% | | 002628 | 成都路桥 | 5.26 | -39.89 | +0.07 | +1.35% | 296484 | 15470.58 | 3.93% | | 600339 | 中油工程 | 4.46 | 47.29 | +0.05 | +1.13% | 1420832 | 63787.02 | 2.54% | | 300649 | 杭州园林 | 15.26 | -149.19 | +0.17 | +1.13% | 25066 | 3804.943 | 2.36% | | 603316 | 诚邦股份 | 15.97 | -35.29 | +0.16 | +1.01% | 161563 | 25689.55 | 6.11% | | 600039 | 四川路桥 | 10.05 | 11.30 | +0.10 | +1.01% | 231763 | 23189.84 | 0.27% | | 600846 | 同济科技 | 13.91 | 32.90 | +0.13 | +0.94% | 44464 | 6151.917 | 0.71% | | 603959 | 百利科技 | 6.17 | -8.73 | +0.05 | +0.82% | 129087 | 7944.243 | 2.63% | | 003001 | 中岩大地 | 19.13 | 68.52 | +0.14 | +0.74% | 16953 | 3243.855 | 1.60% | | 300536 | 农尚环境 | 8.44 | -24.51 | +0.06 | +0.72% | 57663 | 4867.535 | 1.97% | | 920964 | 润农节水 | 6.72 | -80.92 | +0.04 | +0.60% | 16488 | 1108.237 | 1.12% | | 605598 | 上海港湾 | 48.39 | 188.32 | +0.27 | +0.56% | 21390 | 10296.92 | 0.88% | | 000753 | 漳州发展 | 7.00 | 123.49 | +0.03 | +0.43% | 139126 | 9728.32 | 1.40% | | 600463 | 空港股份 | 10.75 | -33.67 | +0.01 | +0.09% | 39198 | 4209.168 | 1.31% | | 600512 | 腾达建设 | 2.59 | 151.18 | 0.00 | 0.00% | 360936 | 9356.449 | 2.27% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 180102 | 7163.568 | 0.96% | | 002062 | 宏润建设 | 8.30 | 37.09 | -0.03 | -0.36% | 148403 | 12224.31 | 1.32% | | 603176 | 汇通集团 | 5.70 | -96.55 | -0.03 | -0.52% | 49091 | 2816.875 | 1.06% | | 002542 | 中化岩土 | 3.26 | -3.96 | -0.02 | -0.61% | 181030 | 5910.675 | 1.03% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.03 | -0.67% | 96852 | 4299.861 | 1.69% | | 300517 | 海波重科 | 12.21 | -801.46 | -0.09 | -0.73% | 36917 | 4498.856 | 2.98% | | 600072 | 中船科技 | 13.41 | -16.54 | -0.10 | -0.74% | 587651 | 79465.97 | 5.42% | | 301098 | 金埔园林 | 9.30 | -19.29 | -0.07 | -0.75% | 49623 | 4611.686 | 3.32% | | 603637 | 镇海股份 | 12.20 | 31.40 | -0.11 | -0.89% | 58300 | 7116.907 | 2.44% | | 001267 | 汇绿生态 | 42.79 | 370.17 | -0.41 | -0.95% | 496841 | 212029.6 | 8.20% | | 600491 | 龙元建设 | 3.09 | -7.83 | -0.03 | -0.96% | 202929 | 6311.186 | 1.33% | | 002586 | ST围海 | 5.01 | -187.88 | -0.05 | -0.99% | 101414 | 5068.949 | 0.93% | | 600502 | 安徽建工 | 4.95 | 7.13 | -0.05 | -1.00% | 297254 | 14723.21 | 1.73% | | 002116 | 中国海诚 | 11.17 | 14.58 | -0.12 | -1.06% | 78111 | 8759.198 | 1.70% | | 601068 | 中铝国际 | 6.34 | 213.24 | -0.07 | -1.09% | 321317 | 20484.12 | 1.26% | | 300712 | 永福股份 | 30.85 | 145.39 | -0.35 | -1.12% | 58702 | 18011.25 | 3.14% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.06 | -1.17% | 3094011 | 158176.3 | 0.75% | | 600133 | 东湖高新 | 9.51 | 26.32 | -0.12 | -1.25% | 202243 | 19159.97 | 1.90% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.03 | -1.30% | 346111 | 7914.048 | 2.68% | | 300982 | 苏文电能 | 26.45 | 606.14 | -0.35 | -1.31% | 83331 | 21923.23 | 4.30% | | 600248 | 陕建股份 | 3.68 | 12.42 | -0.06 | -1.60% | 371709 | 13734.09 | 1.00% | | 002761 | 浙江建投 | 8.39 | 54.18 | -0.14 | -1.64% | 130340 | 10977.27 | 1.20% | | 603955 | 大千生态 | 27.29 | -160.44 | -0.47 | -1.69% | 30427 | 8181.895 | 2.24% | | 000498 | 山东路桥 | 6.17 | 4.21 | -0.11 | -1.75% | 223253 | 13829.96 | 1.54% | | 600284 | 浦东建设 | 7.76 | 21.32 | -0.14 | -1.77% | 219155 | 17127.13 | 2.26% | | 603815 | 交建股份 | 6.51 | 24.15 | -0.12 | -1.81% | 138506 | 9043.235 | 2.24% | | 601186 | 中国铁建 | 7.37 | 4.69 | -0.14 | -1.86% | 1448613 | 107438 | 1.26% | | 002061 | 浙江交科 | 4.16 | 9.38 | -0.08 | -1.89% | 456193 | 19051.96 | 1.76% | | 600820 | 隧道股份 | 6.56 | 8.09 | -0.13 | -1.94% | 293459 | 19357.86 | 0.93% | | 002051 | 中工国际 | 9.01 | 39.16 | -0.19 | -2.07% | 225111 | 20420.68 | 1.82% | | 000685 | 中山公用 | 11.49 | 12.24 | -0.25 | -2.13% | 161127 | 18566.64 | 1.28% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.08 | -2.65% | 2872289 | 84744.47 | 3.23% | | 002941 | 新疆交建 | 16.11 | 20.01 | -0.49 | -2.95% | 214588 | 34734.06 | 2.94% | | 601390 | 中国中铁 | 5.76 | 5.73 | -0.18 | -3.03% | 4824533 | 280664.2 | 2.36% | | 603257 | 中国瑞林 | 63.20 | 45.68 | -2.11 | -3.23% | 22073 | 13985.97 | 8.86% | | 601800 | 中国交建 | 8.22 | 6.44 | -0.28 | -3.29% | 943168.9 | 78217.48 | 0.80% | | 002060 | 广东建工 | 4.03 | 13.98 | -0.14 | -3.36% | 650829 | 26429.45 | 4.16% | | 601789 | 宁波建工 | 6.56 | 36.88 | -0.23 | -3.39% | 2960048 | 191516.9 | 27.24% | | 000928 | 中钢国际 | 6.89 | 13.17 | -0.26 | -3.64% | 456230 | 31637.57 | 3.18% | | 600853 | 龙建股份 | 4.18 | 10.48 | -0.17 | -3.91% | 487701 | 20494.27 | 4.81% | | 601618 | 中国中冶 | 3.18 | 16.96 | -0.13 | -3.93% | 4412785 | 141847.6 | 2.47% | | 600970 | 中材国际 | 10.88 | 9.52 | -0.47 | -4.14% | 231397 | 25503.35 | 0.88% | | 603007 | *ST花王 | 6.90 | -26.76 | -0.36 | -4.96% | 340830 | 24180.24 | 4.90% | | 002307 | 北新路桥 | 4.90 | -15.36 | -0.30 | -5.77% | 761980 | 37926.82 | 6.01% | | 601117 | 中国化学 | 9.52 | 9.56 | -0.62 | -6.11% | 2570692 | 249951.2 | 4.22% | | 601611 | 中国核建 | 17.90 | 31.45 | -1.31 | -6.82% | 2904190 | 523768.3 | 9.64% | | 601868 | 中国能建 | 3.43 | 17.99 | -0.31 | -8.29% | 3.130609E+07 | 1095756 | 9.65% | | 601669 | 中国电建 | 6.47 | 10.43 | -0.72 | -10.01% | 1.911491E+07 | 1277930 | 14.62% |
|