|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:53下跌家数:31平均涨幅:+0.71%平均换手:0.99%总成交额:107.77亿元 更新时间：2026-06-23 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 48.69 | 525.42 | +4.09 | +9.17% | 75221.64 | 37751.42 | 8.58% | | 920027 | 交大铁发 | 12.33 | 25.23 | +0.52 | +4.40% | 11751 | 1438.321 | 2.14% | | 002105 | 信隆健康 | 5.50 | -31.52 | +0.23 | +4.36% | 36872 | 2007.01 | 1.01% | | 600818 | ST中路 | 5.78 | -25.71 | +0.24 | +4.33% | 29361 | 1676.18 | 1.23% | | 920058 | 华洋赛车 | 22.73 | 26.64 | +0.93 | +4.27% | 2054 | 464.3432 | 0.74% | | 688237 | 超卓航科 | 58.03 | 365.01 | +2.02 | +3.61% | 31023.52 | 17152.99 | 3.46% | | 688685 | 迈信林 | 44.68 | -323.29 | +1.50 | +3.47% | 14809.39 | 6498.086 | 1.01% | | 688070 | 纵横股份 | 40.28 | 175.88 | +1.27 | +3.26% | 8864.938 | 3530.396 | 1.00% | | 300994 | 久祺股份 | 11.75 | 22.04 | +0.37 | +3.25% | 11584 | 1348.19 | 0.98% | | 600099 | 林海股份 | 8.92 | 77.50 | +0.28 | +3.24% | 17549 | 1548.53 | 0.80% | | 300960 | 通业科技 | 17.21 | 57.14 | +0.51 | +3.05% | 6172 | 1051.46 | 0.47% | | 603111 | 康尼机电 | 6.10 | 14.76 | +0.18 | +3.04% | 18723 | 1129.16 | 0.22% | | 600495 | 晋西车轴 | 3.78 | 213.63 | +0.11 | +3.00% | 58009 | 2171.47 | 0.48% | | 920541 | 铁大科技 | 10.53 | 19.50 | +0.30 | +2.93% | 6277 | 657.9694 | 0.70% | | 300594 | ST朗进 | 15.00 | -99.85 | +0.42 | +2.88% | 7752 | 1154.2 | 0.85% | | 920006 | 晟楠科技 | 17.64 | 670.01 | +0.45 | +2.62% | 5257 | 921.641 | 1.10% | | 603261 | 立航科技 | 47.90 | -17.24 | +1.21 | +2.59% | 21438 | 10012.64 | 2.77% | | 300923 | 研奥股份 | 23.35 | 57.87 | +0.58 | +2.55% | 9241 | 2149.43 | 1.21% | | 603787 | 新日股份 | 9.94 | 49.89 | +0.24 | +2.47% | 12096 | 1192.76 | 0.53% | | 688285 | 高铁电气 | 7.74 | 49.50 | +0.18 | +2.38% | 10479.21 | 803.7459 | 0.28% | | 603508 | 思维列控 | 22.22 | 14.36 | +0.45 | +2.07% | 18764 | 4147.42 | 0.49% | | 605001 | 威奥股份 | 6.01 | 28.92 | +0.12 | +2.04% | 17903 | 1070.99 | 0.46% | | 600679 | 上海凤凰 | 9.22 | 51.82 | +0.18 | +1.99% | 13445 | 1231.33 | 0.39% | | 301048 | 金鹰重工 | 9.27 | 23.09 | +0.18 | +1.98% | 18497 | 1699.78 | 0.35% | | 300719 | 安达维尔 | 12.93 | -290.17 | +0.24 | +1.89% | 18798 | 2406.32 | 1.05% | | 603129 | 春风动力 | 235.77 | 21.50 | +4.25 | +1.84% | 8151 | 19049.34 | 0.53% | | 300011 | 鼎汉技术 | 6.28 | -249.23 | +0.11 | +1.78% | 62679 | 3969.92 | 1.23% | | 688015 | 交控科技 | 16.88 | 20.54 | +0.29 | +1.75% | 5070.01 | 849.5213 | 0.27% | | 000913 | 钱江摩托 | 11.12 | 6.87 | +0.19 | +1.74% | 25089 | 2766.02 | 0.48% | | 301016 | 雷尔伟 | 14.35 | 44.94 | +0.22 | +1.56% | 14755 | 2122.01 | 0.70% | | 688459 | 哈铁科技 | 8.21 | 41.30 | +0.12 | +1.48% | 4646.14 | 379.5539 | 0.10% | | 002933 | 新兴装备 | 28.74 | 126.51 | +0.38 | +1.34% | 5115 | 1457.9 | 0.44% | | 688569 | 铁科轨道 | 17.88 | 22.50 | +0.23 | +1.30% | 2568.28 | 455.7697 | 0.12% | | 000008 | 神州高铁 | 2.49 | -8.22 | +0.03 | +1.22% | 90709 | 2243.55 | 0.33% | | 301586 | 佳力奇 | 36.53 | 60.54 | +0.43 | +1.19% | 3079 | 1120.73 | 0.58% | | 000697 | 炼石航空 | 11.21 | -33.81 | +0.12 | +1.08% | 50155 | 5578.5 | 0.77% | | 601890 | 亚星锚链 | 8.94 | 24.55 | +0.08 | +0.90% | 61086 | 5445.55 | 0.64% | | 300906 | 日月明 | 27.43 | 37.30 | +0.24 | +0.88% | 5597 | 1532.71 | 0.77% | | 300600 | 国瑞科技 | 10.35 | -55.72 | +0.09 | +0.88% | 16588 | 1717.34 | 0.56% | | 001324 | 长青科技 | 18.96 | 62.34 | +0.16 | +0.85% | 7974 | 1501.32 | 0.58% | | 301322 | 绿通科技 | 57.85 | 636.72 | +0.44 | +0.77% | 17575 | 10124.6 | 1.83% | | 603529 | 爱玛科技 | 20.23 | 10.80 | +0.15 | +0.75% | 19267 | 3880.82 | 0.23% | | 300123 | ST亚光 | 4.06 | -3.37 | +0.03 | +0.74% | 99109 | 4027.1 | 1.00% | | 603766 | 隆鑫通用 | 11.44 | 14.57 | +0.07 | +0.62% | 97548 | 11108.42 | 0.48% | | 600967 | 内蒙一机 | 11.92 | 70.72 | +0.07 | +0.59% | 44982 | 5349.61 | 0.26% | | 601766 | 中国中车 | 5.70 | 12.11 | +0.03 | +0.53% | 634359 | 36263.74 | 0.26% | | 688586 | 江航装备 | 12.11 | 188.20 | +0.05 | +0.41% | 24296.84 | 2930.176 | 0.31% | | 603680 | 今创集团 | 10.70 | 13.50 | +0.04 | +0.38% | 7513 | 801.91 | 0.10% | | 688009 | 中国通号 | 5.06 | 14.70 | +0.01 | +0.20% | 101594.8 | 5157.18 | 0.12% | | 605298 | 必得科技 | 56.50 | 185.28 | +0.09 | +0.16% | 4977 | 2805.02 | 0.27% | | 300589 | 江龙船艇 | 12.86 | -38.69 | +0.02 | +0.16% | 29719 | 3818.43 | 1.20% | | 300424 | 航新科技 | 17.57 | -163.06 | +0.02 | +0.11% | 37205 | 6549.49 | 1.52% | | 600038 | 中直股份 | 26.93 | 45.27 | +0.03 | +0.11% | 19073 | 5129.23 | 0.29% | | 688563 | 航材股份 | 50.64 | 43.78 | -0.01 | -0.02% | 6098.67 | 3066.437 | 0.52% | | 002625 | 光启技术 | 32.49 | 98.24 | -0.02 | -0.06% | 171828 | 56494.53 | 0.80% | | 600372 | 中航机载 | 11.13 | 46.98 | -0.02 | -0.18% | 93363 | 10388.02 | 0.19% | | 301345 | 涛涛车业 | 213.86 | 25.73 | -0.42 | -0.20% | 4308 | 9248.74 | 1.23% | | 300696 | 爱乐达 | 32.72 | 179.41 | -0.09 | -0.27% | 18898 | 6221.01 | 0.69% | | 002389 | 航天彩虹 | 18.60 | 115.28 | -0.07 | -0.37% | 43941 | 8198.24 | 0.45% | | 600685 | 中船防务 | 26.99 | 31.27 | -0.11 | -0.41% | 38674 | 10498.14 | 0.47% | | 600316 | 洪都航空 | 27.60 | 365.99 | -0.13 | -0.47% | 23394 | 6491.76 | 0.33% | | 600482 | 中国动力 | 34.60 | 52.56 | -0.20 | -0.57% | 149002 | 52436.94 | 0.66% | | 600765 | 中航重机 | 14.06 | 38.36 | -0.09 | -0.64% | 80055 | 11319.09 | 0.52% | | 688187 | 时代电气 | 60.07 | 19.70 | -0.39 | -0.65% | 58688.52 | 35111.68 | 0.68% | | 000768 | 中航西飞 | 20.85 | 52.29 | -0.14 | -0.67% | 86578 | 18167.69 | 0.31% | | 600760 | 中航沈飞 | 41.50 | 36.18 | -0.30 | -0.72% | 41901 | 17483.54 | 0.15% | | 002985 | 北摩高科 | 29.28 | 45.52 | -0.26 | -0.88% | 16716 | 4907.76 | 0.51% | | 688543 | 国科军工 | 39.92 | 42.10 | -0.38 | -0.94% | 12909.24 | 5178.746 | 0.52% | | 300159 | 新研股份 | 3.80 | 88.21 | -0.04 | -1.04% | 369805 | 13865.79 | 2.01% | | 600150 | 中国船舶 | 36.79 | 24.49 | -0.54 | -1.45% | 410078 | 152823.4 | 0.68% | | 600862 | 中航高科 | 18.91 | 28.51 | -0.28 | -1.46% | 68191 | 13004.77 | 0.49% | | 600893 | 航发动力 | 40.97 | 173.52 | -0.63 | -1.51% | 128249 | 52471.74 | 0.48% | | 300775 | 三角防务 | 22.33 | 45.16 | -0.37 | -1.63% | 46007 | 10303.36 | 0.87% | | 688297 | 中无人机 | 44.18 | 336.61 | -0.79 | -1.76% | 16821.97 | 7450.641 | 0.25% | | 000738 | 航发控制 | 18.89 | 79.07 | -0.35 | -1.82% | 68587 | 12990.39 | 0.52% | | 688510 | 航亚科技 | 25.42 | 72.37 | -0.60 | -2.31% | 17876.91 | 4540.11 | 0.69% | | 002023 | 海特高新 | 12.96 | -18.19 | -0.32 | -2.41% | 200436 | 26190.77 | 2.71% | | 003009 | 中天火箭 | 58.34 | -120.68 | -1.55 | -2.59% | 18683 | 10963.95 | 1.13% | | 300900 | 广联航空 | 31.86 | -75.86 | -0.94 | -2.87% | 64363 | 20626.16 | 2.51% | | 603500 | 祥和实业 | 12.69 | 30.53 | -0.39 | -2.98% | 99762 | 12698.16 | 3.00% | | 600391 | 航发科技 | 34.24 | 245.94 | -1.06 | -3.00% | 34814 | 11984.57 | 1.05% | | 688239 | 航宇科技 | 56.66 | 54.21 | -1.83 | -3.13% | 23956.35 | 13548.1 | 1.25% | | 688523 | 航天环宇 | 50.83 | 527.87 | -2.01 | -3.80% | 16197.65 | 8385.984 | 0.40% | | 001696 | 宗申动力 | 22.60 | 42.36 | -1.43 | -5.95% | 823380 | 197253.8 | 9.24% |
|