中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:53下跌家数:31平均涨幅:+0.71%平均换手:0.99%总成交额:107.77亿元
更新时间:2026-06-23 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688367工大高科48.69525.42+4.09+9.17%75221.6437751.428.58%
920027交大铁发12.3325.23+0.52+4.40%117511438.3212.14%
002105信隆健康5.50-31.52+0.23+4.36%368722007.011.01%
600818ST中路5.78-25.71+0.24+4.33%293611676.181.23%
920058华洋赛车22.7326.64+0.93+4.27%2054464.34320.74%
688237超卓航科58.03365.01+2.02+3.61%31023.5217152.993.46%
688685迈信林44.68-323.29+1.50+3.47%14809.396498.0861.01%
688070纵横股份40.28175.88+1.27+3.26%8864.9383530.3961.00%
300994久祺股份11.7522.04+0.37+3.25%115841348.190.98%
600099林海股份8.9277.50+0.28+3.24%175491548.530.80%
300960通业科技17.2157.14+0.51+3.05%61721051.460.47%
603111康尼机电6.1014.76+0.18+3.04%187231129.160.22%
600495晋西车轴3.78213.63+0.11+3.00%580092171.470.48%
920541铁大科技10.5319.50+0.30+2.93%6277657.96940.70%
300594ST朗进15.00-99.85+0.42+2.88%77521154.20.85%
920006晟楠科技17.64670.01+0.45+2.62%5257921.6411.10%
603261立航科技47.90-17.24+1.21+2.59%2143810012.642.77%
300923研奥股份23.3557.87+0.58+2.55%92412149.431.21%
603787新日股份9.9449.89+0.24+2.47%120961192.760.53%
688285高铁电气7.7449.50+0.18+2.38%10479.21803.74590.28%
603508思维列控22.2214.36+0.45+2.07%187644147.420.49%
605001威奥股份6.0128.92+0.12+2.04%179031070.990.46%
600679上海凤凰9.2251.82+0.18+1.99%134451231.330.39%
301048金鹰重工9.2723.09+0.18+1.98%184971699.780.35%
300719安达维尔12.93-290.17+0.24+1.89%187982406.321.05%
603129春风动力235.7721.50+4.25+1.84%815119049.340.53%
300011鼎汉技术6.28-249.23+0.11+1.78%626793969.921.23%
688015交控科技16.8820.54+0.29+1.75%5070.01849.52130.27%
000913钱江摩托11.126.87+0.19+1.74%250892766.020.48%
301016雷尔伟14.3544.94+0.22+1.56%147552122.010.70%
688459哈铁科技8.2141.30+0.12+1.48%4646.14379.55390.10%
002933新兴装备28.74126.51+0.38+1.34%51151457.90.44%
688569铁科轨道17.8822.50+0.23+1.30%2568.28455.76970.12%
000008神州高铁2.49-8.22+0.03+1.22%907092243.550.33%
301586佳力奇36.5360.54+0.43+1.19%30791120.730.58%
000697炼石航空11.21-33.81+0.12+1.08%501555578.50.77%
601890亚星锚链8.9424.55+0.08+0.90%610865445.550.64%
300906日月明27.4337.30+0.24+0.88%55971532.710.77%
300600国瑞科技10.35-55.72+0.09+0.88%165881717.340.56%
001324长青科技18.9662.34+0.16+0.85%79741501.320.58%
301322绿通科技57.85636.72+0.44+0.77%1757510124.61.83%
603529爱玛科技20.2310.80+0.15+0.75%192673880.820.23%
300123ST亚光4.06-3.37+0.03+0.74%991094027.11.00%
603766隆鑫通用11.4414.57+0.07+0.62%9754811108.420.48%
600967内蒙一机11.9270.72+0.07+0.59%449825349.610.26%
601766中国中车5.7012.11+0.03+0.53%63435936263.740.26%
688586江航装备12.11188.20+0.05+0.41%24296.842930.1760.31%
603680今创集团10.7013.50+0.04+0.38%7513801.910.10%
688009中国通号5.0614.70+0.01+0.20%101594.85157.180.12%
605298必得科技56.50185.28+0.09+0.16%49772805.020.27%
300589江龙船艇12.86-38.69+0.02+0.16%297193818.431.20%
300424航新科技17.57-163.06+0.02+0.11%372056549.491.52%
600038中直股份26.9345.27+0.03+0.11%190735129.230.29%
688563航材股份50.6443.78-0.01-0.02%6098.673066.4370.52%
002625光启技术32.4998.24-0.02-0.06%17182856494.530.80%
600372中航机载11.1346.98-0.02-0.18%9336310388.020.19%
301345涛涛车业213.8625.73-0.42-0.20%43089248.741.23%
300696爱乐达32.72179.41-0.09-0.27%188986221.010.69%
002389航天彩虹18.60115.28-0.07-0.37%439418198.240.45%
600685中船防务26.9931.27-0.11-0.41%3867410498.140.47%
600316洪都航空27.60365.99-0.13-0.47%233946491.760.33%
600482中国动力34.6052.56-0.20-0.57%14900252436.940.66%
600765中航重机14.0638.36-0.09-0.64%8005511319.090.52%
688187时代电气60.0719.70-0.39-0.65%58688.5235111.680.68%
000768中航西飞20.8552.29-0.14-0.67%8657818167.690.31%
600760中航沈飞41.5036.18-0.30-0.72%4190117483.540.15%
002985北摩高科29.2845.52-0.26-0.88%167164907.760.51%
688543国科军工39.9242.10-0.38-0.94%12909.245178.7460.52%
300159新研股份3.8088.21-0.04-1.04%36980513865.792.01%
600150中国船舶36.7924.49-0.54-1.45%410078152823.40.68%
600862中航高科18.9128.51-0.28-1.46%6819113004.770.49%
600893航发动力40.97173.52-0.63-1.51%12824952471.740.48%
300775三角防务22.3345.16-0.37-1.63%4600710303.360.87%
688297中无人机44.18336.61-0.79-1.76%16821.977450.6410.25%
000738航发控制18.8979.07-0.35-1.82%6858712990.390.52%
688510航亚科技25.4272.37-0.60-2.31%17876.914540.110.69%
002023海特高新12.96-18.19-0.32-2.41%20043626190.772.71%
003009中天火箭58.34-120.68-1.55-2.59%1868310963.951.13%
300900广联航空31.86-75.86-0.94-2.87%6436320626.162.51%
603500祥和实业12.6930.53-0.39-2.98%9976212698.163.00%
600391航发科技34.24245.94-1.06-3.00%3481411984.571.05%
688239航宇科技56.6654.21-1.83-3.13%23956.3513548.11.25%
688523航天环宇50.83527.87-2.01-3.80%16197.658385.9840.40%
001696宗申动力22.6042.36-1.43-5.95%823380197253.89.24%

转至中直股份(600038)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。