|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:43平均涨幅:-0.36%平均换手:2.53%总成交额:293.73亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 47.88 | 516.68 | +3.28 | +7.35% | 120507.2 | 59284.93 | 13.75% | | 603261 | 立航科技 | 50.08 | -18.03 | +3.39 | +7.26% | 49009 | 23825.05 | 6.32% | | 600818 | ST中路 | 5.82 | -25.89 | +0.28 | +5.05% | 74293 | 4288.63 | 3.12% | | 300906 | 日月明 | 28.47 | 38.71 | +1.28 | +4.71% | 26290 | 7370.11 | 3.64% | | 688685 | 迈信林 | 45.10 | -326.33 | +1.92 | +4.45% | 65791.6 | 29648.33 | 4.48% | | 688237 | 超卓航科 | 58.28 | 366.58 | +2.27 | +4.05% | 76097.63 | 43669.97 | 8.49% | | 300594 | ST朗进 | 15.08 | -100.38 | +0.50 | +3.43% | 18423 | 2758.51 | 2.02% | | 300923 | 研奥股份 | 23.52 | 58.30 | +0.75 | +3.29% | 21264 | 4961.43 | 2.79% | | 603766 | 隆鑫通用 | 11.70 | 14.90 | +0.33 | +2.90% | 360790 | 41341.07 | 1.76% | | 002105 | 信隆健康 | 5.42 | -31.06 | +0.15 | +2.85% | 84883 | 4621.34 | 2.33% | | 605001 | 威奥股份 | 6.03 | 29.02 | +0.14 | +2.38% | 74384 | 4483.93 | 1.89% | | 920027 | 交大铁发 | 12.09 | 24.74 | +0.28 | +2.37% | 22301 | 2719.31 | 4.06% | | 600495 | 晋西车轴 | 3.75 | 211.94 | +0.08 | +2.18% | 133035 | 4981.3 | 1.10% | | 603129 | 春风动力 | 236.20 | 21.54 | +4.68 | +2.02% | 18896 | 44337.3 | 1.23% | | 600099 | 林海股份 | 8.81 | 76.54 | +0.17 | +1.97% | 44364 | 3925.14 | 2.02% | | 300011 | 鼎汉技术 | 6.29 | -249.62 | +0.12 | +1.94% | 135026 | 8539.06 | 2.65% | | 300994 | 久祺股份 | 11.60 | 21.76 | +0.22 | +1.93% | 34526 | 4035.03 | 2.92% | | 688187 | 时代电气 | 61.58 | 20.20 | +1.12 | +1.85% | 206571.9 | 126393.8 | 2.38% | | 920058 | 华洋赛车 | 22.19 | 26.01 | +0.39 | +1.79% | 6920 | 1559.614 | 2.51% | | 603508 | 思维列控 | 22.12 | 14.30 | +0.35 | +1.61% | 51938 | 11513.46 | 1.36% | | 300960 | 通业科技 | 16.96 | 56.31 | +0.26 | +1.56% | 18061 | 3081.76 | 1.38% | | 002933 | 新兴装备 | 28.80 | 126.77 | +0.44 | +1.55% | 25184 | 7292.209 | 2.16% | | 688459 | 哈铁科技 | 8.21 | 41.30 | +0.12 | +1.48% | 14571.56 | 1194.284 | 0.30% | | 301048 | 金鹰重工 | 9.22 | 22.97 | +0.13 | +1.43% | 47426 | 4374.09 | 0.89% | | 603111 | 康尼机电 | 6.00 | 14.52 | +0.08 | +1.35% | 51116 | 3087.95 | 0.60% | | 605298 | 必得科技 | 57.16 | 187.45 | +0.75 | +1.33% | 19209 | 10923.29 | 1.03% | | 603787 | 新日股份 | 9.81 | 49.24 | +0.11 | +1.13% | 32349 | 3190.32 | 1.41% | | 001324 | 长青科技 | 19.00 | 62.47 | +0.20 | +1.06% | 26983 | 5119.63 | 1.96% | | 688285 | 高铁电气 | 7.64 | 48.86 | +0.08 | +1.06% | 28644.85 | 2205.224 | 0.76% | | 301016 | 雷尔伟 | 14.26 | 44.66 | +0.13 | +0.92% | 36891 | 5280.28 | 1.76% | | 000913 | 钱江摩托 | 11.02 | 6.81 | +0.09 | +0.82% | 53930 | 5951.46 | 1.04% | | 301345 | 涛涛车业 | 215.98 | 25.98 | +1.70 | +0.79% | 15074 | 32411.37 | 4.30% | | 688070 | 纵横股份 | 39.28 | 171.52 | +0.27 | +0.69% | 17436.03 | 6923.333 | 1.97% | | 688015 | 交控科技 | 16.68 | 20.30 | +0.09 | +0.54% | 12838.93 | 2155.92 | 0.68% | | 300123 | ST亚光 | 4.05 | -3.36 | +0.02 | +0.50% | 262563 | 10686.72 | 2.64% | | 300719 | 安达维尔 | 12.75 | -286.13 | +0.06 | +0.47% | 51666 | 6611.57 | 2.88% | | 920541 | 铁大科技 | 10.27 | 19.02 | +0.04 | +0.39% | 12877 | 1338.854 | 1.43% | | 300696 | 爱乐达 | 32.86 | 180.17 | +0.05 | +0.15% | 66159 | 21854.6 | 2.42% | | 920006 | 晟楠科技 | 17.21 | 653.68 | +0.02 | +0.12% | 11317 | 1971.094 | 2.37% | | 600679 | 上海凤凰 | 9.05 | 50.86 | +0.01 | +0.11% | 31434 | 2868.51 | 0.91% | | 000697 | 炼石航空 | 11.10 | -33.48 | +0.01 | +0.09% | 135247 | 15076.2 | 2.07% | | 601890 | 亚星锚链 | 8.83 | 24.25 | -0.03 | -0.34% | 169022 | 15039.02 | 1.76% | | 603529 | 爱玛科技 | 20.01 | 10.68 | -0.07 | -0.35% | 50591 | 10164.15 | 0.60% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.01 | -0.41% | 231259 | 5699.4 | 0.85% | | 301586 | 佳力奇 | 35.94 | 59.57 | -0.16 | -0.44% | 7711 | 2790.96 | 1.46% | | 688569 | 铁科轨道 | 17.56 | 22.10 | -0.09 | -0.51% | 6178.7 | 1093.382 | 0.29% | | 300600 | 国瑞科技 | 10.19 | -54.85 | -0.07 | -0.68% | 46634 | 4804.87 | 1.58% | | 301322 | 绿通科技 | 57.01 | 627.47 | -0.40 | -0.70% | 47859 | 27497.86 | 4.97% | | 300424 | 航新科技 | 17.41 | -161.57 | -0.14 | -0.80% | 103539 | 18157.77 | 4.22% | | 688009 | 中国通号 | 5.00 | 14.52 | -0.05 | -0.99% | 368240.4 | 18585.92 | 0.43% | | 688563 | 航材股份 | 49.85 | 43.09 | -0.80 | -1.58% | 23251.49 | 11673.57 | 1.99% | | 688586 | 江航装备 | 11.85 | 184.15 | -0.21 | -1.74% | 72339.26 | 8647.608 | 0.91% | | 600482 | 中国动力 | 34.18 | 51.92 | -0.62 | -1.78% | 342298 | 119150.3 | 1.51% | | 600685 | 中船防务 | 26.61 | 30.83 | -0.49 | -1.81% | 96949 | 26110.09 | 1.18% | | 600316 | 洪都航空 | 27.22 | 360.95 | -0.51 | -1.84% | 98906 | 27108.97 | 1.38% | | 300589 | 江龙船艇 | 12.60 | -37.91 | -0.24 | -1.87% | 91597 | 11680.34 | 3.70% | | 603680 | 今创集团 | 10.46 | 13.19 | -0.20 | -1.88% | 32156 | 3395.36 | 0.41% | | 002985 | 北摩高科 | 28.96 | 45.02 | -0.58 | -1.96% | 52884 | 15426.71 | 1.60% | | 600038 | 中直股份 | 26.36 | 44.31 | -0.54 | -2.01% | 62435 | 16667.95 | 0.93% | | 600760 | 中航沈飞 | 40.93 | 35.68 | -0.87 | -2.08% | 147781 | 61025.33 | 0.52% | | 600372 | 中航机载 | 10.91 | 46.05 | -0.24 | -2.15% | 354202 | 39070.23 | 0.73% | | 600967 | 内蒙一机 | 11.57 | 68.64 | -0.28 | -2.36% | 144412 | 17018.44 | 0.85% | | 000768 | 中航西飞 | 20.46 | 51.31 | -0.53 | -2.53% | 272557 | 56481.17 | 0.98% | | 002389 | 航天彩虹 | 18.17 | 112.62 | -0.50 | -2.68% | 133269 | 24604.58 | 1.35% | | 688543 | 国科军工 | 39.20 | 41.34 | -1.10 | -2.73% | 44698.41 | 17762.62 | 1.78% | | 600893 | 航发动力 | 40.38 | 171.02 | -1.22 | -2.93% | 393402 | 160535.1 | 1.48% | | 688239 | 航宇科技 | 56.70 | 54.25 | -1.79 | -3.06% | 51837.94 | 29423.82 | 2.72% | | 688297 | 中无人机 | 43.57 | 331.96 | -1.40 | -3.11% | 61086.38 | 26863.43 | 0.90% | | 002625 | 光启技术 | 31.49 | 95.21 | -1.02 | -3.14% | 395322 | 127832.3 | 1.83% | | 002023 | 海特高新 | 12.83 | -18.01 | -0.45 | -3.39% | 452355 | 58871.3 | 6.11% | | 600765 | 中航重机 | 13.67 | 37.30 | -0.48 | -3.39% | 208874 | 29151.14 | 1.35% | | 688510 | 航亚科技 | 25.12 | 71.52 | -0.90 | -3.46% | 66191.48 | 16734.26 | 2.55% | | 300775 | 三角防务 | 21.88 | 44.25 | -0.82 | -3.61% | 146129 | 32368.6 | 2.75% | | 003009 | 中天火箭 | 57.70 | -119.35 | -2.19 | -3.66% | 56083 | 32669.57 | 3.41% | | 000738 | 航发控制 | 18.50 | 77.43 | -0.74 | -3.85% | 185466 | 34859.76 | 1.41% | | 300900 | 广联航空 | 31.49 | -74.98 | -1.31 | -3.99% | 172190 | 54782.96 | 6.71% | | 601766 | 中国中车 | 5.44 | 11.56 | -0.23 | -4.06% | 3212821 | 179035.7 | 1.32% | | 600150 | 中国船舶 | 35.81 | 23.84 | -1.52 | -4.07% | 1241976 | 454645.3 | 2.05% | | 300159 | 新研股份 | 3.68 | 85.43 | -0.16 | -4.17% | 826502 | 30776.58 | 4.49% | | 600391 | 航发科技 | 33.79 | 242.71 | -1.51 | -4.28% | 86673 | 29598.77 | 2.63% | | 600862 | 中航高科 | 18.31 | 27.61 | -0.88 | -4.59% | 222744 | 41744.03 | 1.60% | | 688523 | 航天环宇 | 50.38 | 523.19 | -2.46 | -4.66% | 48364.11 | 24683.55 | 1.19% | | 603500 | 祥和实业 | 12.33 | 29.67 | -0.75 | -5.73% | 243617 | 30682.23 | 7.32% | | 001696 | 宗申动力 | 22.14 | 41.50 | -1.89 | -7.87% | 1706303 | 394519.6 | 19.14% |
|