|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:38平均涨幅:+0.26%平均换手:2.86%总成交额:333.73亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 44.60 | 481.28 | +7.43 | +19.99% | 46070.43 | 20357.2 | 5.26% | | 600893 | 航发动力 | 41.60 | 176.19 | +2.58 | +6.61% | 532401 | 217917.8 | 2.00% | | 002023 | 海特高新 | 13.28 | -18.64 | +0.68 | +5.40% | 740126 | 97315.36 | 9.99% | | 600482 | 中国动力 | 34.80 | 52.86 | +1.69 | +5.10% | 493755 | 171842.5 | 2.18% | | 600818 | ST中路 | 5.54 | -24.64 | +0.26 | +4.92% | 69827 | 3727.411 | 2.93% | | 301345 | 涛涛车业 | 214.28 | 25.78 | +9.90 | +4.84% | 22185 | 46074.33 | 6.33% | | 603129 | 春风动力 | 231.52 | 21.12 | +10.50 | +4.75% | 23914 | 53847.44 | 1.56% | | 603261 | 立航科技 | 46.69 | -16.81 | +1.92 | +4.29% | 46465 | 21214.38 | 6.00% | | 001324 | 长青科技 | 18.80 | 61.81 | +0.72 | +3.98% | 48700 | 8891.376 | 3.53% | | 300011 | 鼎汉技术 | 6.17 | -244.86 | +0.21 | +3.52% | 151866 | 9196.017 | 2.98% | | 600150 | 中国船舶 | 37.33 | 24.85 | +1.19 | +3.29% | 1284417 | 470657.2 | 2.12% | | 605298 | 必得科技 | 56.41 | 184.99 | +1.71 | +3.13% | 25801 | 14243.27 | 1.39% | | 688187 | 时代电气 | 60.46 | 19.83 | +1.76 | +3.00% | 220738.3 | 134212.6 | 2.54% | | 600862 | 中航高科 | 19.19 | 28.93 | +0.53 | +2.84% | 246741 | 46234.75 | 1.77% | | 000768 | 中航西飞 | 21.14 | 53.02 | +0.55 | +2.67% | 308550 | 64132.93 | 1.11% | | 688009 | 中国通号 | 5.05 | 14.67 | +0.12 | +2.43% | 500151.3 | 24853.36 | 0.58% | | 603508 | 思维列控 | 21.77 | 14.07 | +0.51 | +2.40% | 49687 | 10535.97 | 1.30% | | 000738 | 航发控制 | 19.24 | 80.53 | +0.45 | +2.39% | 239569 | 45535.4 | 1.82% | | 601890 | 亚星锚链 | 8.86 | 24.33 | +0.16 | +1.84% | 197468 | 17137.17 | 2.06% | | 600765 | 中航重机 | 14.15 | 38.61 | +0.25 | +1.80% | 193913 | 26896.51 | 1.25% | | 600685 | 中船防务 | 27.10 | 31.40 | +0.43 | +1.61% | 110107 | 29324.35 | 1.34% | | 600372 | 中航机载 | 11.15 | 47.06 | +0.17 | +1.55% | 461749 | 50395.96 | 0.95% | | 920541 | 铁大科技 | 10.23 | 18.95 | +0.14 | +1.39% | 19661 | 1924.122 | 2.18% | | 605001 | 威奥股份 | 5.89 | 28.35 | +0.08 | +1.38% | 54921 | 3156.636 | 1.40% | | 002105 | 信隆健康 | 5.27 | -30.20 | +0.07 | +1.35% | 94376 | 4850.816 | 2.59% | | 600760 | 中航沈飞 | 41.80 | 36.44 | +0.53 | +1.28% | 177124 | 72881.05 | 0.63% | | 300600 | 国瑞科技 | 10.26 | -55.23 | +0.13 | +1.28% | 79088 | 7853.976 | 2.69% | | 601766 | 中国中车 | 5.67 | 12.05 | +0.07 | +1.25% | 2163228 | 121034.2 | 0.89% | | 301048 | 金鹰重工 | 9.09 | 22.64 | +0.10 | +1.11% | 52664 | 4653.35 | 0.99% | | 600967 | 内蒙一机 | 11.85 | 70.30 | +0.12 | +1.02% | 193298 | 22361.09 | 1.14% | | 920006 | 晟楠科技 | 17.19 | 652.92 | +0.17 | +1.00% | 14123 | 2351.668 | 2.95% | | 920027 | 交大铁发 | 11.81 | 24.17 | +0.09 | +0.77% | 12819 | 1476.266 | 2.34% | | 300589 | 江龙船艇 | 12.84 | -38.63 | +0.08 | +0.63% | 132292 | 16585.36 | 5.34% | | 603766 | 隆鑫通用 | 11.37 | 14.48 | +0.07 | +0.62% | 360540 | 40537.35 | 1.76% | | 600391 | 航发科技 | 35.30 | 253.55 | +0.18 | +0.51% | 125146 | 43882.21 | 3.79% | | 603787 | 新日股份 | 9.70 | 48.69 | +0.04 | +0.41% | 36635 | 3464.042 | 1.59% | | 000008 | 神州高铁 | 2.46 | -8.12 | +0.01 | +0.41% | 270400 | 6556.326 | 1.00% | | 002389 | 航天彩虹 | 18.67 | 115.72 | +0.06 | +0.32% | 194456 | 35567.76 | 1.97% | | 300960 | 通业科技 | 16.70 | 55.45 | +0.05 | +0.30% | 17929 | 2923.977 | 1.37% | | 600495 | 晋西车轴 | 3.67 | 207.41 | +0.01 | +0.27% | 105616 | 3815.05 | 0.87% | | 600679 | 上海凤凰 | 9.04 | 50.81 | +0.02 | +0.22% | 40489 | 3586.31 | 1.18% | | 600038 | 中直股份 | 26.90 | 45.22 | +0.04 | +0.15% | 84135 | 22251.95 | 1.26% | | 603680 | 今创集团 | 10.66 | 13.44 | +0.01 | +0.09% | 44955 | 4719.541 | 0.57% | | 300994 | 久祺股份 | 11.38 | 21.35 | +0.01 | +0.09% | 25244 | 2804.602 | 2.13% | | 688285 | 高铁电气 | 7.56 | 48.34 | 0.00 | 0.00% | 31705.43 | 2348.642 | 0.84% | | 688459 | 哈铁科技 | 8.09 | 40.70 | 0.00 | 0.00% | 11082.33 | 880.3779 | 0.23% | | 300906 | 日月明 | 27.19 | 36.97 | -0.04 | -0.15% | 20101 | 5355.891 | 2.78% | | 603111 | 康尼机电 | 5.92 | 14.32 | -0.01 | -0.17% | 62010 | 3612.678 | 0.73% | | 600099 | 林海股份 | 8.64 | 75.06 | -0.02 | -0.23% | 42845 | 3618.355 | 1.96% | | 688569 | 铁科轨道 | 17.65 | 22.21 | -0.06 | -0.34% | 8908.17 | 1554.937 | 0.42% | | 688015 | 交控科技 | 16.59 | 20.19 | -0.09 | -0.54% | 17406.75 | 2820.904 | 0.92% | | 603529 | 爱玛科技 | 20.08 | 10.72 | -0.13 | -0.64% | 81061 | 15891.64 | 0.96% | | 003009 | 中天火箭 | 59.89 | -123.88 | -0.39 | -0.65% | 87096 | 51155.6 | 5.29% | | 688239 | 航宇科技 | 58.49 | 55.96 | -0.43 | -0.73% | 78323.69 | 45824.44 | 4.10% | | 300123 | ST亚光 | 4.03 | -3.34 | -0.03 | -0.74% | 355207 | 13958.28 | 3.57% | | 688297 | 中无人机 | 44.97 | 342.63 | -0.34 | -0.75% | 81562.88 | 36019.72 | 1.21% | | 920058 | 华洋赛车 | 21.80 | 25.55 | -0.17 | -0.77% | 8299 | 1769.987 | 3.01% | | 301016 | 雷尔伟 | 14.13 | 44.25 | -0.13 | -0.91% | 36881 | 5130.482 | 1.76% | | 300775 | 三角防务 | 22.70 | 45.91 | -0.21 | -0.92% | 178400 | 39782.14 | 3.36% | | 688543 | 国科军工 | 40.30 | 42.50 | -0.41 | -1.01% | 72756.36 | 28988.55 | 2.90% | | 688510 | 航亚科技 | 26.02 | 74.08 | -0.27 | -1.03% | 92521.27 | 23689.97 | 3.56% | | 600316 | 洪都航空 | 27.73 | 367.71 | -0.29 | -1.03% | 133082 | 36498.62 | 1.86% | | 001696 | 宗申动力 | 24.03 | 45.05 | -0.28 | -1.15% | 1174497 | 275310.7 | 13.18% | | 688563 | 航材股份 | 50.65 | 43.79 | -0.63 | -1.23% | 37273.07 | 18638.99 | 3.19% | | 300719 | 安达维尔 | 12.69 | -284.79 | -0.17 | -1.32% | 81449 | 10114.63 | 4.54% | | 688237 | 超卓航科 | 56.01 | 352.31 | -1.09 | -1.91% | 46475.44 | 25910.5 | 5.18% | | 301322 | 绿通科技 | 57.41 | 631.87 | -1.15 | -1.96% | 54018 | 30857.2 | 5.61% | | 300923 | 研奥股份 | 22.77 | 56.44 | -0.47 | -2.02% | 19688 | 4421.969 | 2.58% | | 301586 | 佳力奇 | 36.10 | 59.83 | -0.75 | -2.04% | 12216 | 4352.154 | 2.31% | | 300594 | ST朗进 | 14.58 | -97.05 | -0.35 | -2.34% | 25684 | 3666.469 | 2.82% | | 688523 | 航天环宇 | 52.84 | 548.74 | -1.34 | -2.47% | 56194.14 | 29457.64 | 1.38% | | 300696 | 爱乐达 | 32.81 | 179.90 | -0.85 | -2.53% | 81825 | 26889.9 | 2.99% | | 002985 | 北摩高科 | 29.54 | 45.92 | -0.88 | -2.89% | 89347 | 26190.18 | 2.70% | | 002933 | 新兴装备 | 28.36 | 124.83 | -0.87 | -2.98% | 23614 | 6600.834 | 2.02% | | 000697 | 炼石航空 | 11.09 | -33.45 | -0.41 | -3.57% | 205081 | 22751.09 | 3.14% | | 688070 | 纵横股份 | 39.01 | 170.34 | -1.52 | -3.75% | 24222.78 | 9343.12 | 2.74% | | 300424 | 航新科技 | 17.55 | -162.87 | -0.71 | -3.89% | 146466 | 25758.43 | 5.97% | | 688586 | 江航装备 | 12.06 | 187.42 | -0.49 | -3.90% | 110262.6 | 13216.25 | 1.39% | | 002625 | 光启技术 | 32.51 | 98.30 | -1.64 | -4.80% | 777115.1 | 248555.6 | 3.61% | | 603500 | 祥和实业 | 13.08 | 31.47 | -0.80 | -5.76% | 348095 | 45944.57 | 10.47% | | 000913 | 钱江摩托 | 10.93 | 6.76 | -0.67 | -5.78% | 97567 | 10670.07 | 1.88% | | 688685 | 迈信林 | 43.18 | -312.44 | -2.75 | -5.99% | 63944.75 | 27935.68 | 4.35% | | 300900 | 广联航空 | 32.80 | -78.10 | -2.38 | -6.77% | 260826 | 86234.13 | 10.16% | | 300159 | 新研股份 | 3.84 | 89.14 | -0.28 | -6.80% | 1283478 | 51791.25 | 6.97% |
|