|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安妮股份(002235)互联网和相关服务上涨家数:18下跌家数:45平均涨幅:-0.81%平均换手:7.09%总成交额:667.72亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002624 | 完美世界 | 19.57 | -162.79 | +1.78 | +10.01% | 1071983 | 200724.5 | 5.87% | | 603881 | 数据港 | 39.16 | 191.43 | +3.56 | +10.00% | 1042854 | 394273.6 | 14.52% | | 600589 | 大位科技 | 9.46 | 321.35 | +0.40 | +4.42% | 1803041 | 167647.3 | 12.20% | | 300766 | 每日互动 | 43.24 | -136.23 | +1.17 | +2.78% | 423274 | 181330.4 | 11.83% | | 300052 | ST中青宝 | 13.86 | -83.12 | +0.33 | +2.44% | 94222 | 13084.36 | 3.60% | | 002558 | 巨人网络 | 42.02 | 45.91 | +1.00 | +2.44% | 376980 | 158178.3 | 1.95% | | 003010 | 若羽臣 | 35.35 | 72.01 | +0.51 | +1.46% | 72169 | 25535.06 | 3.19% | | 600226 | 亨通股份 | 5.96 | 92.95 | +0.08 | +1.36% | 672963.1 | 40188.12 | 2.26% | | 300571 | 平治信息 | 28.73 | -34.99 | +0.37 | +1.30% | 35407 | 10166.27 | 3.06% | | 300467 | 迅游科技 | 34.07 | 428.99 | +0.41 | +1.22% | 49586 | 16942.24 | 2.94% | | 300773 | 拉卡拉 | 27.35 | 119.77 | +0.32 | +1.18% | 492553 | 135566.4 | 6.71% | | 300921 | 南凌科技 | 29.69 | 156.76 | +0.27 | +0.92% | 286435 | 84702.03 | 24.97% | | 002555 | 三七互娱 | 25.14 | 17.82 | +0.16 | +0.64% | 474729 | 119152.3 | 2.97% | | 603444 | 吉比特 | 435.34 | 20.89 | +2.54 | +0.59% | 12980 | 56214.75 | 1.80% | | 301382 | 蜂助手 | 37.40 | 60.51 | +0.15 | +0.40% | 113246 | 42133.16 | 6.42% | | 688158 | 优刻得-W | 34.40 | -98.61 | +0.12 | +0.35% | 375327 | 129066 | 9.26% | | 301428 | 世纪恒通 | 37.91 | 85.23 | +0.06 | +0.16% | 90699 | 34188.44 | 14.82% | | 002517 | 恺英网络 | 22.26 | 24.62 | +0.03 | +0.13% | 482730 | 106867.1 | 2.56% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.01 | -0.15% | 995112 | 66178.12 | 8.00% | | 300295 | 三六五网 | 11.99 | -27.22 | -0.03 | -0.25% | 60226 | 7247.09 | 3.60% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.01 | -0.26% | 154565 | 5905.741 | 1.62% | | 002530 | 金财互联 | 10.26 | 177.02 | -0.03 | -0.29% | 150605 | 15475.23 | 2.17% | | 002605 | 姚记科技 | 25.50 | 21.09 | -0.10 | -0.39% | 85616 | 21818.54 | 2.54% | | 002095 | 生意宝 | 18.25 | -429.55 | -0.10 | -0.54% | 31009 | 5682.896 | 1.23% | | 300031 | 宝通科技 | 22.37 | 51.74 | -0.14 | -0.62% | 78472 | 17615.14 | 2.23% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.06 | -0.63% | 17690 | 1662.681 | 0.70% | | 300242 | 佳云科技 | 5.92 | -39.87 | -0.04 | -0.67% | 325252 | 19194.84 | 5.13% | | 300792 | 壹网壹创 | 42.26 | 125.59 | -0.33 | -0.77% | 114931 | 48271.67 | 5.41% | | 002174 | 游族网络 | 11.32 | -35.23 | -0.09 | -0.79% | 218352 | 24852.7 | 2.23% | | 002235 | 安妮股份 | 9.98 | 2780.16 | -0.08 | -0.80% | 244591 | 24522.01 | 4.42% | | 601360 | 三六零 | 11.74 | -128.98 | -0.10 | -0.84% | 1292086 | 151627.4 | 1.85% | | 300315 | 掌趣科技 | 5.82 | -1851.85 | -0.05 | -0.85% | 1212069 | 70406.91 | 4.69% | | 603613 | 国联股份 | 26.38 | 13.24 | -0.24 | -0.90% | 76171 | 20119.19 | 1.06% | | 603258 | 电魂网络 | 18.55 | -60.59 | -0.17 | -0.91% | 25256 | 4697.956 | 1.05% | | 603000 | 人民网 | 23.12 | 136.91 | -0.22 | -0.94% | 359451 | 83007.5 | 3.25% | | 300494 | 盛天网络 | 13.56 | -28.64 | -0.13 | -0.95% | 211650 | 28605.47 | 5.31% | | 000503 | 国新健康 | 9.27 | -77.02 | -0.09 | -0.96% | 110643 | 10325.76 | 1.13% | | 300002 | 神州泰岳 | 11.74 | 21.82 | -0.12 | -1.01% | 488024 | 57288.36 | 2.65% | | 300459 | 汤姆猫 | 4.91 | -17.50 | -0.06 | -1.21% | 1214130 | 59687.3 | 3.69% | | 002315 | 焦点科技 | 47.22 | 29.38 | -0.58 | -1.21% | 61896 | 29326.64 | 3.06% | | 000032 | 深桑达Ａ | 19.58 | 151.05 | -0.28 | -1.41% | 168386 | 33108.65 | 1.48% | | 603888 | 新华网 | 23.87 | 57.21 | -0.38 | -1.57% | 205862 | 49214.21 | 3.05% | | 603533 | 掌阅科技 | 23.35 | -78.51 | -0.43 | -1.81% | 145011 | 33924.8 | 3.30% | | 300226 | 上海钢联 | 27.29 | 43.11 | -0.58 | -2.08% | 115963 | 31848.86 | 3.78% | | 000676 | 智度股份 | 9.33 | 66.51 | -0.20 | -2.10% | 487424 | 45627.24 | 3.87% | | 300148 | 天舟文化 | 5.18 | 64.39 | -0.12 | -2.26% | 783852 | 40529.99 | 9.63% | | 600640 | 国脉文化 | 13.81 | 511.38 | -0.32 | -2.26% | 156602 | 21730.67 | 1.97% | | 300113 | 顺网科技 | 25.24 | 47.47 | -0.61 | -2.36% | 602420 | 152449.6 | 11.62% | | 600633 | 浙数文化 | 14.74 | 32.70 | -0.37 | -2.45% | 467888 | 68746.81 | 3.69% | | 002354 | 天娱数科 | 7.02 | -174.24 | -0.18 | -2.50% | 1134501 | 79715.48 | 6.98% | | 300413 | 芒果超媒 | 25.93 | 51.83 | -0.72 | -2.70% | 210286 | 54614.79 | 2.06% | | 300987 | 川网传媒 | 20.60 | 161.63 | -0.62 | -2.92% | 96288 | 19967.7 | 5.55% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.19 | -3.03% | 120871 | 7460.563 | 2.91% | | 301110 | 青木科技 | 75.12 | 70.99 | -2.38 | -3.07% | 35354 | 26660.99 | 5.41% | | 002467 | 二六三 | 7.11 | 122.45 | -0.23 | -3.13% | 2977882 | 213058.5 | 21.79% | | 301171 | 易点天下 | 58.86 | 115.53 | -2.11 | -3.46% | 429596 | 256890.2 | 11.24% | | 002995 | 天地在线 | 35.23 | -77.28 | -1.39 | -3.80% | 467361 | 170937.9 | 41.57% | | 300785 | 值得买 | 65.18 | 152.69 | -2.59 | -3.82% | 182244 | 118957.8 | 14.90% | | 002131 | 利欧股份 | 8.46 | 117.12 | -0.36 | -4.08% | 1.073039E+07 | 911962.4 | 18.34% | | 600556 | 天下秀 | 7.49 | 623.14 | -0.34 | -4.34% | 1742322 | 130119.6 | 9.64% | | 002264 | 新华都 | 12.00 | 34.86 | -0.58 | -4.61% | 1642618 | 193716.1 | 25.09% | | 300418 | 昆仑万维 | 54.80 | -42.11 | -4.46 | -7.53% | 1218406 | 671955.6 | 9.71% | | 600986 | 浙文互联 | 14.00 | 164.29 | -1.52 | -9.79% | 4609084 | 654567.7 | 30.99% |
|