|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安妮股份(002235)互联网和相关服务上涨家数:60下跌家数:3平均涨幅:+2.87%平均换手:4.76%总成交额:344.73亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300571 | 平治信息 | 33.40 | -40.67 | +2.10 | +6.71% | 229354 | 75531.38 | 19.83% | | 301428 | 世纪恒通 | 37.27 | 83.80 | +2.19 | +6.24% | 140121 | 51262.1 | 22.90% | | 300295 | 三六五网 | 9.74 | -22.11 | +0.55 | +5.98% | 59420 | 5636.571 | 3.55% | | 000032 | 深桑达Ａ | 18.15 | 140.02 | +0.97 | +5.65% | 415889 | 73630.07 | 3.65% | | 002425 | 凯撒文化 | 3.32 | -5.89 | +0.17 | +5.40% | 205847 | 6679.517 | 2.15% | | 002095 | 生意宝 | 16.61 | -390.95 | +0.84 | +5.33% | 62586 | 10210.32 | 2.49% | | 300052 | ST中青宝 | 12.68 | -76.04 | +0.59 | +4.88% | 86116 | 10698.66 | 3.29% | | 002467 | 二六三 | 6.71 | 115.56 | +0.31 | +4.84% | 1228939 | 80869.44 | 8.99% | | 301110 | 青木科技 | 55.02 | 51.99 | +2.51 | +4.78% | 26896 | 14578.43 | 4.11% | | 600226 | 亨通股份 | 4.71 | 73.45 | +0.21 | +4.67% | 682518 | 31354.33 | 2.29% | | 002354 | 天娱数科 | 5.66 | -140.48 | +0.25 | +4.62% | 760352 | 42287.49 | 4.68% | | 002235 | 安妮股份 | 10.04 | 2796.87 | +0.44 | +4.58% | 470663 | 46420.38 | 8.50% | | 301382 | 蜂助手 | 34.38 | 55.62 | +1.50 | +4.56% | 106606 | 35860.15 | 6.05% | | 300148 | 天舟文化 | 4.26 | 52.96 | +0.18 | +4.41% | 332242 | 13928.34 | 4.08% | | 300242 | 佳云科技 | 4.70 | -31.66 | +0.19 | +4.21% | 259849 | 11982.74 | 4.09% | | 600556 | 天下秀 | 5.94 | 494.19 | +0.24 | +4.21% | 562827 | 32799.32 | 3.11% | | 002264 | 新华都 | 8.19 | 23.79 | +0.31 | +3.93% | 204573 | 16523.45 | 3.12% | | 600589 | 大位科技 | 10.13 | 344.11 | +0.38 | +3.90% | 1396341 | 138349 | 9.44% | | 000676 | 智度股份 | 7.54 | 53.75 | +0.27 | +3.71% | 234927 | 17445.48 | 1.87% | | 300113 | 顺网科技 | 29.19 | 54.90 | +1.01 | +3.58% | 969452 | 279994.3 | 18.70% | | 002131 | 利欧股份 | 7.42 | 102.72 | +0.25 | +3.49% | 3973690 | 292086.2 | 6.79% | | 300921 | 南凌科技 | 25.19 | 133.00 | +0.83 | +3.41% | 79789 | 19763.86 | 6.96% | | 002624 | 完美世界 | 17.43 | -144.99 | +0.57 | +3.38% | 445195 | 76046.18 | 2.44% | | 300467 | 迅游科技 | 28.00 | 352.56 | +0.90 | +3.32% | 35855 | 9906.155 | 2.13% | | 002174 | 游族网络 | 9.27 | -28.85 | +0.29 | +3.23% | 203886 | 18610.59 | 2.08% | | 300459 | 汤姆猫 | 4.18 | -14.90 | +0.13 | +3.21% | 754223.1 | 31155.29 | 2.29% | | 002530 | 金财互联 | 8.72 | 150.45 | +0.27 | +3.20% | 193980 | 16691.24 | 2.79% | | 603000 | 人民网 | 19.44 | 115.12 | +0.60 | +3.18% | 232363 | 44565.41 | 2.10% | | 003010 | 若羽臣 | 29.90 | 60.91 | +0.92 | +3.17% | 71091 | 20922.08 | 3.14% | | 603881 | 数据港 | 36.37 | 177.79 | +1.07 | +3.03% | 605464 | 217452.9 | 8.43% | | 300987 | 川网传媒 | 17.04 | 133.70 | +0.49 | +2.96% | 53484 | 8995.727 | 3.08% | | 300315 | 掌趣科技 | 4.88 | -1552.76 | +0.14 | +2.95% | 722682 | 34889.87 | 2.80% | | 300413 | 芒果超媒 | 21.01 | 42.00 | +0.59 | +2.89% | 129779 | 26996.59 | 1.27% | | 300043 | 星辉娱乐 | 5.45 | 164.72 | +0.15 | +2.83% | 409754 | 22138.97 | 3.30% | | 603533 | 掌阅科技 | 24.35 | -81.87 | +0.67 | +2.83% | 184286 | 44152.68 | 4.20% | | 600640 | 国脉文化 | 11.67 | 432.14 | +0.30 | +2.64% | 69163 | 8020.608 | 0.87% | | 603888 | 新华网 | 19.60 | 46.97 | +0.50 | +2.62% | 111860 | 21707.6 | 1.66% | | 002517 | 恺英网络 | 17.77 | 19.65 | +0.45 | +2.60% | 424281 | 74568.98 | 2.25% | | 603444 | 吉比特 | 364.50 | 17.49 | +9.10 | +2.56% | 13228 | 47870.47 | 1.84% | | 300792 | 壹网壹创 | 33.88 | 100.68 | +0.82 | +2.48% | 49326 | 16536.56 | 2.32% | | 000503 | 国新健康 | 7.90 | -65.64 | +0.19 | +2.46% | 133884 | 10452 | 1.37% | | 300494 | 盛天网络 | 11.41 | -24.10 | +0.27 | +2.42% | 90864 | 10265.53 | 2.28% | | 601360 | 三六零 | 10.81 | -118.76 | +0.23 | +2.17% | 891496.9 | 95298.98 | 1.27% | | 603258 | 电魂网络 | 16.19 | -52.88 | +0.30 | +1.89% | 46624 | 7459.617 | 1.93% | | 603613 | 国联股份 | 24.72 | 12.41 | +0.45 | +1.85% | 74167 | 18233.77 | 1.03% | | 300226 | 上海钢联 | 25.51 | 40.30 | +0.45 | +1.80% | 116126 | 29208.97 | 3.79% | | 300002 | 神州泰岳 | 9.40 | 17.47 | +0.16 | +1.73% | 328572 | 30612.68 | 1.78% | | 301171 | 易点天下 | 43.43 | 85.24 | +0.73 | +1.71% | 195599 | 83949.71 | 5.12% | | 600633 | 浙数文化 | 12.12 | 26.89 | +0.20 | +1.68% | 217734 | 26239.75 | 1.72% | | 600986 | 浙文互联 | 9.52 | 111.72 | +0.15 | +1.60% | 723611.1 | 68292.66 | 4.87% | | 300766 | 每日互动 | 33.52 | -105.61 | +0.52 | +1.58% | 167722 | 55588.71 | 4.69% | | 002605 | 姚记科技 | 20.49 | 16.94 | +0.31 | +1.54% | 53198 | 10785.98 | 1.58% | | 300773 | 拉卡拉 | 24.31 | 106.46 | +0.36 | +1.50% | 348147 | 83694.95 | 4.74% | | 300785 | 值得买 | 46.09 | 107.97 | +0.67 | +1.48% | 70410 | 32188.29 | 5.76% | | 002315 | 焦点科技 | 39.11 | 24.64 | +0.55 | +1.43% | 52824 | 20526.59 | 2.61% | | 300031 | 宝通科技 | 19.62 | 45.38 | +0.25 | +1.29% | 55517 | 10829.58 | 1.58% | | 603825 | ST华扬 | 8.55 | -3.68 | +0.10 | +1.18% | 36976 | 3096.629 | 1.46% | | 002555 | 三七互娱 | 21.46 | 15.21 | +0.23 | +1.08% | 301057 | 64275.08 | 1.88% | | 002558 | 巨人网络 | 31.39 | 33.69 | +0.32 | +1.03% | 288464 | 89795.34 | 1.52% | | 600228 | *ST返利 | 5.20 | -40.75 | +0.04 | +0.78% | 81681 | 4123.113 | 1.96% | | 688158 | 优刻得-W | 42.69 | -122.37 | -0.70 | -1.61% | 538723.6 | 227734 | 13.29% | | 002995 | 天地在线 | 22.89 | -50.21 | -0.60 | -2.55% | 320896 | 70769.75 | 28.55% | | 300418 | 昆仑万维 | 48.35 | -37.16 | -1.58 | -3.16% | 718400 | 344803.1 | 5.73% |
|